S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,0225 19:53 |
116,7900 119,1000 |
-1,74 % -2,08 |
118,1800 114,3600 |
177,18 Mio. | |
|
Intel Corporation US4581401001 |
20,4301 19:52 |
20,0300 19,6600 |
+3,92 % 0,77 |
20,5900 19,7600 |
64,06 Mio. | |
|
Tesla Inc US88160R1014 |
227,5000 19:52 |
229,3000 230,2900 |
-1,21 % -2,79 |
229,9600 223,5300 |
41,03 Mio. | |
|
Apple Inc US0378331005 |
216,3200 19:53 |
216,5400 222,5000 |
-2,78 % -6,18 |
217,2200 213,9200 |
39,64 Mio. | |
|
AT&T Inc US00206R1023 |
22,28 19:53 |
21,84 21,64 |
+2,96 % 0,64 |
22,28 21,79 |
29,77 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6400 19:53 |
8,5000 8,4900 |
+1,77 % 0,15 |
8,6800 8,4000 |
23,06 Mio. | |
|
Ford Motor Company US3453708600 |
10,81 19:53 |
10,74 10,69 |
+1,12 % 0,12 |
10,92 10,71 |
20,74 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8350 19:54 |
10,6490 10,6900 |
+1,36 % 0,15 |
10,8700 10,6200 |
20,50 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,6400 19:53 |
151,7000 152,3100 |
+0,22 % 0,33 |
154,4400 150,9120 |
20,23 Mio. | |
|
Oracle Corp US68389X1054 |
170,49 19:53 |
164,99 162,03 |
+5,22 % 8,46 |
173,99 164,51 |
19,66 Mio. | |
|
Carnival Corp PA1436583006 |
17,84 19:53 |
17,37 17,26 |
+3,33 % 0,58 |
17,94 17,27 |
18,47 Mio. | |
|
Micron Technology Inc US5951121038 |
86,9050 19:52 |
87,2400 91,2200 |
-4,73 % -4,32 |
88,2400 85,9200 |
16,27 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,27 19:53 |
40,80 39,96 |
+0,78 % 0,31 |
41,16 40,03 |
15,48 Mio. | |
|
Amazon.com Inc US0231351067 |
184,9600 19:52 |
185,2900 186,4900 |
-0,82 % -1,53 |
185,8100 183,3600 |
15,16 Mio. | |
|
Pfizer Inc US7170811035 |
29,84 19:52 |
29,57 29,27 |
+1,95 % 0,57 |
29,89 29,44 |
13,70 Mio. |