S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,9100 17:07 |
118,5300 116,1400 |
+0,66 % 0,77 |
118,6000 114,0700 |
159,79 Mio. | |
|
Kellanova Co US4878361082 |
80,25 17:07 |
79,97 74,50 |
+7,72 % 5,75 |
80,46 79,86 |
32,10 Mio. | |
|
Tesla Inc US88160R1014 |
201,5638 17:06 |
207,3900 207,8300 |
-3,02 % -6,27 |
208,4400 199,8100 |
30,96 Mio. | |
|
Intel Corporation US4581401001 |
20,0050 17:06 |
20,4850 20,4700 |
-2,27 % -0,47 |
20,5000 19,7850 |
20,20 Mio. | |
|
Starbucks Corporation US8552441094 |
92,3000 17:06 |
95,3900 95,9000 |
-3,75 % -3,60 |
95,8621 91,6700 |
17,60 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,8350 17:07 |
143,0000 141,1300 |
-0,92 % -1,30 |
143,2500 137,6400 |
16,54 Mio. | |
|
Alphabet A US02079K3059 |
158,3630 17:06 |
162,4000 164,1600 |
-3,53 % -5,80 |
163,2200 157,7100 |
16,28 Mio. | |
|
Apple Inc US0378331005 |
222,0650 17:06 |
220,5700 221,2700 |
+0,36 % 0,80 |
222,2400 219,7000 |
13,42 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,30 17:06 |
52,02 51,68 |
-0,74 % -0,39 |
52,53 51,08 |
12,89 Mio. | |
|
Micron Technology Inc US5951121038 |
100,2200 17:06 |
101,0000 97,4400 |
+2,85 % 2,78 |
101,9500 98,0652 |
10,61 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7800 17:06 |
9,8800 9,8100 |
-0,31 % -0,03 |
9,9700 9,7200 |
10,50 Mio. | |
|
Pfizer Inc US7170811035 |
28,83 17:07 |
28,80 28,85 |
-0,09 % -0,03 |
29,18 28,67 |
10,05 Mio. | |
|
Carnival Corp PA1436583006 |
14,73 17:06 |
14,90 14,87 |
-0,98 % -0,14 |
15,08 14,53 |
10,04 Mio. | |
|
Amazon.com Inc US0231351067 |
169,9600 17:07 |
172,1100 170,2300 |
-0,16 % -0,27 |
172,2800 169,1300 |
9,80 Mio. | |
|
Ford Motor Company US3453708600 |
10,13 17:06 |
10,16 10,14 |
-0,15 % -0,02 |
10,18 10,05 |
9,72 Mio. |