S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,8913 19:47 |
116,7900 119,1000 |
-1,85 % -2,21 |
118,1800 114,3600 |
175,27 Mio. | |
Intel Corporation US4581401001 |
20,4000 19:46 |
20,0300 19,6600 |
+3,76 % 0,74 |
20,5900 19,7600 |
63,18 Mio. | |
Tesla Inc US88160R1014 |
227,2900 19:48 |
229,3000 230,2900 |
-1,30 % -3,00 |
229,9600 223,5300 |
40,77 Mio. | |
Apple Inc US0378331005 |
216,2600 19:47 |
216,5400 222,5000 |
-2,80 % -6,24 |
217,2200 213,9200 |
39,34 Mio. | |
AT&T Inc US00206R1023 |
22,27 19:47 |
21,84 21,64 |
+2,89 % 0,63 |
22,27 21,79 |
28,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5750 19:47 |
8,5000 8,4900 |
+1,00 % 0,09 |
8,6800 8,4000 |
22,35 Mio. | |
Ford Motor Company US3453708600 |
10,81 19:47 |
10,74 10,69 |
+1,08 % 0,12 |
10,92 10,71 |
20,51 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8555 19:47 |
10,6490 10,6900 |
+1,55 % 0,17 |
10,8700 10,6200 |
20,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4000 19:47 |
151,7000 152,3100 |
+0,06 % 0,09 |
154,4400 150,9120 |
19,93 Mio. | |
Oracle Corp US68389X1054 |
170,65 19:47 |
164,99 162,03 |
+5,32 % 8,62 |
173,99 164,51 |
19,45 Mio. | |
Carnival Corp PA1436583006 |
17,81 19:47 |
17,37 17,26 |
+3,19 % 0,55 |
17,94 17,27 |
18,28 Mio. | |
Micron Technology Inc US5951121038 |
86,8485 19:46 |
87,2400 91,2200 |
-4,79 % -4,37 |
88,2400 85,9200 |
16,08 Mio. | |
Schlumberger Ltd AN8068571086 |
40,11 19:47 |
40,80 39,96 |
+0,37 % 0,15 |
41,16 40,03 |
15,27 Mio. | |
Amazon.com Inc US0231351067 |
184,9500 19:46 |
185,2900 186,4900 |
-0,83 % -1,54 |
185,8100 183,3600 |
14,97 Mio. | |
Pfizer Inc US7170811035 |
29,84 19:46 |
29,57 29,27 |
+1,93 % 0,57 |
29,89 29,44 |
13,56 Mio. |