S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,7569 20:11 |
116,7900 119,1000 |
-1,97 % -2,34 |
118,1800 114,3600 |
183,13 Mio. | |
|
Intel Corporation US4581401001 |
20,4500 20:11 |
20,0300 19,6600 |
+4,02 % 0,79 |
20,5900 19,7600 |
68,23 Mio. | |
|
Tesla Inc US88160R1014 |
226,8850 20:11 |
229,3000 230,2900 |
-1,48 % -3,41 |
229,9600 223,5300 |
42,33 Mio. | |
|
Apple Inc US0378331005 |
216,4500 20:11 |
216,5400 222,5000 |
-2,72 % -6,05 |
217,2200 213,9200 |
40,81 Mio. | |
|
AT&T Inc US00206R1023 |
22,24 20:11 |
21,84 21,64 |
+2,75 % 0,60 |
22,29 21,79 |
31,12 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5950 20:11 |
8,5000 8,4900 |
+1,24 % 0,11 |
8,6800 8,4000 |
25,14 Mio. | |
|
Ford Motor Company US3453708600 |
10,81 20:10 |
10,74 10,69 |
+1,12 % 0,12 |
10,92 10,71 |
21,48 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8300 20:10 |
10,6490 10,6900 |
+1,31 % 0,14 |
10,8700 10,6200 |
21,20 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,7500 20:11 |
151,7000 152,3100 |
+0,29 % 0,44 |
154,4400 150,9120 |
20,81 Mio. | |
|
Oracle Corp US68389X1054 |
170,13 20:11 |
164,99 162,03 |
+5,00 % 8,10 |
173,99 164,51 |
20,30 Mio. | |
|
Carnival Corp PA1436583006 |
17,86 20:10 |
17,37 17,26 |
+3,45 % 0,60 |
17,94 17,27 |
18,92 Mio. | |
|
Micron Technology Inc US5951121038 |
86,7000 20:11 |
87,2400 91,2200 |
-4,96 % -4,52 |
88,2400 85,9200 |
16,87 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,27 20:11 |
40,80 39,96 |
+0,78 % 0,31 |
41,16 40,03 |
15,92 Mio. | |
|
Amazon.com Inc US0231351067 |
185,0700 20:11 |
185,2900 186,4900 |
-0,76 % -1,42 |
185,8100 183,3600 |
15,76 Mio. | |
|
Pfizer Inc US7170811035 |
29,96 20:11 |
29,57 29,27 |
+2,34 % 0,69 |
29,98 29,44 |
14,87 Mio. |