S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,3000 18:08 |
118,5300 116,1400 |
+1,86 % 2,16 |
118,6000 114,0700 |
200,97 Mio. | |
Tesla Inc US88160R1014 |
202,7138 18:09 |
207,3900 207,8300 |
-2,46 % -5,12 |
208,4400 199,8100 |
38,96 Mio. | |
Kellanova Co US4878361082 |
80,21 18:09 |
79,97 74,50 |
+7,66 % 5,71 |
80,46 79,86 |
35,15 Mio. | |
Intel Corporation US4581401001 |
20,1700 18:09 |
20,4850 20,4700 |
-1,47 % -0,30 |
20,5000 19,7850 |
27,74 Mio. | |
Alphabet A US02079K3059 |
159,9250 18:08 |
162,4000 164,1600 |
-2,58 % -4,24 |
163,2200 157,7100 |
21,59 Mio. | |
Starbucks Corporation US8552441094 |
91,9950 18:09 |
95,3900 95,9000 |
-4,07 % -3,91 |
95,8621 91,6700 |
21,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,4500 18:09 |
143,0000 141,1300 |
-0,48 % -0,68 |
143,2500 137,6400 |
20,67 Mio. | |
Apple Inc US0378331005 |
222,5900 18:09 |
220,5700 221,2700 |
+0,60 % 1,32 |
223,0300 219,7000 |
17,18 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,56 18:08 |
52,02 51,68 |
-0,22 % -0,12 |
52,53 51,08 |
15,67 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8201 18:09 |
9,8800 9,8100 |
+0,10 % 0,01 |
9,9700 9,7200 |
14,74 Mio. | |
Ford Motor Company US3453708600 |
10,18 18:08 |
10,16 10,14 |
+0,39 % 0,04 |
10,18 10,05 |
14,07 Mio. | |
Micron Technology Inc US5951121038 |
101,3000 18:08 |
101,0000 97,4400 |
+3,96 % 3,86 |
101,9500 98,0652 |
13,19 Mio. | |
Amazon.com Inc US0231351067 |
170,4700 18:08 |
172,1100 170,2300 |
+0,14 % 0,24 |
172,2800 169,1300 |
12,47 Mio. | |
Pfizer Inc US7170811035 |
28,85 18:08 |
28,80 28,85 |
+0,00 % 0,00 |
29,18 28,67 |
12,24 Mio. | |
Alphabet C US02079K1079 |
161,5600 18:09 |
164,2100 165,9300 |
-2,63 % -4,37 |
164,9600 159,5300 |
12,20 Mio. |