S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,9700 16:00 |
112,4400 109,0200 |
+4,54 % 4,95 |
113,9900 111,5800 |
67,17 Mio. | |
Starbucks Corporation US8552441094 |
93,9400 16:01 |
91,0200 77,0300 |
+21,95 % 16,91 |
94,4400 90,2900 |
57,72 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
48,73 16:00 |
50,79 55,87 |
-12,78 % -7,14 |
51,35 48,48 |
26,27 Mio. | |
Tesla Inc US88160R1014 |
204,1100 16:01 |
198,4700 197,4900 |
+3,35 % 6,62 |
204,2174 197,0600 |
16,67 Mio. | |
Intel Corporation US4581401001 |
19,8502 16:00 |
19,4800 19,3600 |
+2,53 % 0,49 |
20,1400 19,4700 |
11,48 Mio. | |
Apple Inc US0378331005 |
221,2300 16:01 |
219,0100 217,5300 |
+1,70 % 3,70 |
221,4700 219,0100 |
9,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,2543 16:01 |
138,1200 136,7700 |
+2,55 % 3,48 |
140,7000 137,5200 |
8,88 Mio. | |
Amazon.com Inc US0231351067 |
167,7303 16:01 |
167,8100 166,8000 |
+0,56 % 0,93 |
169,1600 167,1000 |
6,13 Mio. | |
Walmart Inc US9311421039 |
67,70 16:00 |
68,43 68,70 |
-1,46 % -1,01 |
68,61 67,57 |
5,70 Mio. | |
Ford Motor Company US3453708600 |
9,93 16:01 |
9,92 9,86 |
+0,70 % 0,07 |
9,95 9,77 |
5,58 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,37 16:01 |
57,88 58,98 |
-2,74 % -1,61 |
57,88 56,97 |
5,58 Mio. | |
Micron Technology Inc US5951121038 |
95,8900 16:00 |
96,6150 94,6400 |
+1,32 % 1,25 |
97,4700 94,9100 |
4,11 Mio. | |
Pfizer Inc US7170811035 |
28,72 16:01 |
28,55 28,45 |
+0,95 % 0,27 |
28,77 28,31 |
3,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7601 16:00 |
6,6700 6,7100 |
+0,75 % 0,05 |
6,8400 6,6400 |
3,73 Mio. | |
Uber Technologies Inc US90353T1007 |
70,38 16:01 |
69,77 69,26 |
+1,62 % 1,12 |
70,55 69,55 |
3,12 Mio. |