S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,6850 17:08 |
118,5300 116,1400 |
+0,47 % 0,55 |
118,6000 114,0700 |
161,08 Mio. | |
|
Kellanova Co US4878361082 |
80,26 17:08 |
79,97 74,50 |
+7,72 % 5,76 |
80,46 79,86 |
32,25 Mio. | |
|
Tesla Inc US88160R1014 |
201,2515 17:10 |
207,3900 207,8300 |
-3,17 % -6,58 |
208,4400 199,8100 |
31,52 Mio. | |
|
Intel Corporation US4581401001 |
19,9700 17:09 |
20,4850 20,4700 |
-2,44 % -0,50 |
20,5000 19,7850 |
20,49 Mio. | |
|
Starbucks Corporation US8552441094 |
92,0050 17:09 |
95,3900 95,9000 |
-4,06 % -3,90 |
95,8621 91,6700 |
17,96 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,7864 17:10 |
143,0000 141,1300 |
-0,95 % -1,34 |
143,2500 137,6400 |
16,76 Mio. | |
|
Alphabet A US02079K3059 |
158,3000 17:10 |
162,4000 164,1600 |
-3,57 % -5,86 |
163,2200 157,7100 |
16,46 Mio. | |
|
Apple Inc US0378331005 |
222,1600 17:09 |
220,5700 221,2700 |
+0,40 % 0,89 |
222,2400 219,7000 |
13,63 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,21 17:09 |
52,02 51,68 |
-0,91 % -0,47 |
52,53 51,08 |
13,04 Mio. | |
|
Micron Technology Inc US5951121038 |
100,3400 17:09 |
101,0000 97,4400 |
+2,98 % 2,90 |
101,9500 98,0652 |
10,77 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7850 17:09 |
9,8800 9,8100 |
-0,25 % -0,03 |
9,9700 9,7200 |
10,72 Mio. | |
|
Carnival Corp PA1436583006 |
14,71 17:09 |
14,90 14,87 |
-1,11 % -0,17 |
15,08 14,53 |
10,17 Mio. | |
|
Pfizer Inc US7170811035 |
28,80 17:10 |
28,80 28,85 |
-0,16 % -0,05 |
29,18 28,67 |
10,15 Mio. | |
|
Amazon.com Inc US0231351067 |
169,9697 17:10 |
172,1100 170,2300 |
-0,15 % -0,26 |
172,2800 169,1300 |
9,93 Mio. | |
|
Ford Motor Company US3453708600 |
10,12 17:09 |
10,16 10,14 |
-0,25 % -0,03 |
10,18 10,05 |
9,89 Mio. |