S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,9400 18:33 |
116,7900 119,1000 |
-2,65 % -3,16 |
118,1800 114,3600 |
152,49 Mio. | |
Intel Corporation US4581401001 |
20,2950 18:32 |
20,0300 19,6600 |
+3,23 % 0,64 |
20,5900 19,7600 |
49,27 Mio. | |
Apple Inc US0378331005 |
215,0700 18:32 |
216,5400 222,5000 |
-3,34 % -7,43 |
217,2200 213,9200 |
34,63 Mio. | |
Tesla Inc US88160R1014 |
227,6300 18:33 |
229,3000 230,2900 |
-1,16 % -2,66 |
229,9600 223,5300 |
34,19 Mio. | |
AT&T Inc US00206R1023 |
22,15 18:33 |
21,84 21,64 |
+2,33 % 0,51 |
22,21 21,79 |
21,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4500 18:32 |
151,7000 152,3100 |
-0,56 % -0,86 |
154,4400 150,9120 |
16,96 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5250 18:32 |
8,5000 8,4900 |
+0,41 % 0,04 |
8,6800 8,4000 |
16,84 Mio. | |
Ford Motor Company US3453708600 |
10,82 18:33 |
10,74 10,69 |
+1,17 % 0,13 |
10,92 10,71 |
16,23 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8200 18:33 |
10,6490 10,6900 |
+1,22 % 0,13 |
10,8500 10,6200 |
16,22 Mio. | |
Oracle Corp US68389X1054 |
173,30 18:33 |
164,99 162,03 |
+6,96 % 11,27 |
173,40 164,51 |
15,21 Mio. | |
Carnival Corp PA1436583006 |
17,83 18:33 |
17,37 17,26 |
+3,32 % 0,57 |
17,84 17,27 |
14,49 Mio. | |
Micron Technology Inc US5951121038 |
86,6000 18:32 |
87,2400 91,2200 |
-5,06 % -4,62 |
88,2400 85,9200 |
13,34 Mio. | |
Amazon.com Inc US0231351067 |
184,0500 18:32 |
185,2900 186,4900 |
-1,31 % -2,44 |
185,8100 183,3600 |
12,23 Mio. | |
Pfizer Inc US7170811035 |
29,80 18:33 |
29,57 29,27 |
+1,79 % 0,53 |
29,89 29,44 |
11,31 Mio. | |
Broadcom Inc US11135F1012 |
162,7200 18:33 |
165,1900 167,6900 |
-2,96 % -4,97 |
165,5000 160,4100 |
10,69 Mio. |