S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,2893 18:03 |
118,5300 116,1400 |
+1,85 % 2,15 |
118,6000 114,0700 |
198,42 Mio. | |
Tesla Inc US88160R1014 |
202,6500 18:03 |
207,3900 207,8300 |
-2,49 % -5,18 |
208,4400 199,8100 |
38,29 Mio. | |
Kellanova Co US4878361082 |
80,23 18:04 |
79,97 74,50 |
+7,68 % 5,73 |
80,46 79,86 |
34,88 Mio. | |
Intel Corporation US4581401001 |
20,1699 18:04 |
20,4850 20,4700 |
-1,47 % -0,30 |
20,5000 19,7850 |
27,50 Mio. | |
Alphabet A US02079K3059 |
159,9300 18:03 |
162,4000 164,1600 |
-2,58 % -4,23 |
163,2200 157,7100 |
21,25 Mio. | |
Starbucks Corporation US8552441094 |
92,0200 18:04 |
95,3900 95,9000 |
-4,05 % -3,88 |
95,8621 91,6700 |
20,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,5701 18:03 |
143,0000 141,1300 |
-0,40 % -0,56 |
143,2500 137,6400 |
20,19 Mio. | |
Apple Inc US0378331005 |
222,7200 18:04 |
220,5700 221,2700 |
+0,66 % 1,45 |
223,0300 219,7000 |
16,94 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,56 18:03 |
52,02 51,68 |
-0,23 % -0,12 |
52,53 51,08 |
15,55 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8250 18:04 |
9,8800 9,8100 |
+0,15 % 0,02 |
9,9700 9,7200 |
14,60 Mio. | |
Ford Motor Company US3453708600 |
10,18 18:04 |
10,16 10,14 |
+0,35 % 0,04 |
10,18 10,05 |
13,88 Mio. | |
Micron Technology Inc US5951121038 |
101,3195 18:03 |
101,0000 97,4400 |
+3,98 % 3,88 |
101,9500 98,0652 |
13,03 Mio. | |
Amazon.com Inc US0231351067 |
170,2499 18:03 |
172,1100 170,2300 |
+0,01 % 0,02 |
172,2800 169,1300 |
12,26 Mio. | |
Alphabet C US02079K1079 |
161,6350 18:04 |
164,2100 165,9300 |
-2,59 % -4,30 |
164,9600 159,5300 |
12,06 Mio. | |
Pfizer Inc US7170811035 |
28,79 18:03 |
28,80 28,85 |
-0,23 % -0,07 |
29,18 28,67 |
12,06 Mio. |