S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,7700 16:12 |
118,5300 116,1400 |
-1,18 % -1,37 |
118,6000 114,0700 |
107,60 Mio. | |
|
Kellanova Co US4878361082 |
80,13 16:11 |
79,97 74,50 |
+7,56 % 5,63 |
80,15 79,86 |
26,97 Mio. | |
|
Tesla Inc US88160R1014 |
201,7900 16:13 |
207,3900 207,8300 |
-2,91 % -6,04 |
208,4400 201,4000 |
18,21 Mio. | |
|
Starbucks Corporation US8552441094 |
91,9000 16:12 |
95,3900 95,9000 |
-4,17 % -4,00 |
95,8621 91,7900 |
11,65 Mio. | |
|
Intel Corporation US4581401001 |
19,8326 16:12 |
20,4850 20,4700 |
-3,11 % -0,64 |
20,5000 19,8300 |
11,55 Mio. | |
|
Alphabet A US02079K3059 |
157,9650 16:13 |
162,4000 164,1600 |
-3,77 % -6,20 |
163,2200 157,8700 |
10,37 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,3100 16:12 |
143,0000 141,1300 |
-2,00 % -2,82 |
143,2500 138,1200 |
10,24 Mio. | |
|
Apple Inc US0378331005 |
221,0600 16:13 |
220,5700 221,2700 |
-0,09 % -0,21 |
222,0200 219,7000 |
8,88 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,87 16:12 |
52,02 51,68 |
+0,37 % 0,19 |
52,53 51,42 |
8,12 Mio. | |
|
Micron Technology Inc US5951121038 |
98,5150 16:13 |
101,0000 97,4400 |
+1,10 % 1,08 |
101,9500 98,3100 |
7,91 Mio. | |
|
Amazon.com Inc US0231351067 |
170,1300 16:12 |
172,1100 170,2300 |
-0,06 % -0,10 |
172,2800 169,9300 |
6,46 Mio. | |
|
Alphabet C US02079K1079 |
159,9701 16:12 |
164,2100 165,9300 |
-3,59 % -5,96 |
164,9600 159,9500 |
6,11 Mio. | |
|
Carnival Corp PA1436583006 |
14,68 16:13 |
14,90 14,87 |
-1,28 % -0,19 |
15,08 14,67 |
5,44 Mio. | |
|
Ford Motor Company US3453708600 |
10,07 16:13 |
10,16 10,14 |
-0,69 % -0,07 |
10,18 10,06 |
5,30 Mio. | |
|
Broadcom Inc US11135F1012 |
155,2000 16:12 |
158,0200 156,1600 |
-0,61 % -0,96 |
158,5000 154,7200 |
4,35 Mio. |