S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,4500 16:06 |
118,5300 116,1400 |
-0,59 % -0,69 |
118,6000 114,0700 |
100,74 Mio. | |
Kellanova Co US4878361082 |
80,12 16:07 |
79,97 74,50 |
+7,54 % 5,62 |
80,14 79,86 |
26,62 Mio. | |
Tesla Inc US88160R1014 |
202,6900 16:07 |
207,3900 207,8300 |
-2,47 % -5,14 |
208,4400 202,0400 |
16,34 Mio. | |
Starbucks Corporation US8552441094 |
92,1800 16:06 |
95,3900 95,9000 |
-3,88 % -3,72 |
95,8621 92,1705 |
10,36 Mio. | |
Intel Corporation US4581401001 |
19,9350 16:06 |
20,4850 20,4700 |
-2,61 % -0,54 |
20,5000 19,9301 |
9,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,3800 16:06 |
143,0000 141,1300 |
-1,24 % -1,75 |
143,2500 138,4200 |
9,36 Mio. | |
Alphabet A US02079K3059 |
158,4500 16:05 |
162,4000 164,1600 |
-3,48 % -5,71 |
163,2200 158,3300 |
8,73 Mio. | |
Apple Inc US0378331005 |
220,9300 16:07 |
220,5700 221,2700 |
-0,15 % -0,34 |
222,0200 219,7000 |
8,37 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,94 16:06 |
52,02 51,68 |
+0,49 % 0,26 |
52,53 51,42 |
7,59 Mio. | |
Micron Technology Inc US5951121038 |
99,1000 16:07 |
101,0000 97,4400 |
+1,70 % 1,66 |
101,9500 98,7600 |
7,46 Mio. | |
Amazon.com Inc US0231351067 |
170,9950 16:06 |
172,1100 170,2300 |
+0,45 % 0,77 |
172,2800 170,1900 |
5,94 Mio. | |
Alphabet C US02079K1079 |
160,2200 16:06 |
164,2100 165,9300 |
-3,44 % -5,71 |
164,9600 160,1300 |
5,46 Mio. | |
Ford Motor Company US3453708600 |
10,09 16:07 |
10,16 10,14 |
-0,54 % -0,06 |
10,18 10,08 |
4,81 Mio. | |
Carnival Corp PA1436583006 |
14,95 16:05 |
14,90 14,87 |
+0,50 % 0,08 |
15,08 14,90 |
4,45 Mio. | |
Broadcom Inc US11135F1012 |
156,4050 16:06 |
158,0200 156,1600 |
+0,16 % 0,25 |
158,5000 154,7200 |
3,86 Mio. |