S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,2450 18:01 |
116,7900 119,1000 |
-2,40 % -2,86 |
118,1800 114,3600 |
139,19 Mio. | |
Intel Corporation US4581401001 |
20,4250 18:00 |
20,0300 19,6600 |
+3,89 % 0,77 |
20,5900 19,7600 |
45,08 Mio. | |
Apple Inc US0378331005 |
215,8800 18:01 |
216,5400 222,5000 |
-2,98 % -6,62 |
217,2200 213,9200 |
32,06 Mio. | |
Tesla Inc US88160R1014 |
229,0350 18:01 |
229,3000 230,2900 |
-0,54 % -1,26 |
229,9600 223,5300 |
31,28 Mio. | |
AT&T Inc US00206R1023 |
22,15 18:00 |
21,84 21,64 |
+2,33 % 0,51 |
22,21 21,79 |
19,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8800 18:01 |
151,7000 152,3100 |
-0,28 % -0,43 |
154,4400 150,9600 |
15,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4950 18:01 |
8,5000 8,4900 |
+0,06 % 0,01 |
8,6800 8,4000 |
14,36 Mio. | |
Ford Motor Company US3453708600 |
10,81 18:01 |
10,74 10,69 |
+1,16 % 0,12 |
10,92 10,71 |
14,21 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7945 18:01 |
10,6490 10,6900 |
+0,98 % 0,10 |
10,8300 10,6200 |
13,49 Mio. | |
Oracle Corp US68389X1054 |
172,40 18:02 |
164,99 162,03 |
+6,40 % 10,37 |
172,49 164,51 |
13,26 Mio. | |
Carnival Corp PA1436583006 |
17,78 18:01 |
17,37 17,26 |
+2,98 % 0,52 |
17,83 17,27 |
13,05 Mio. | |
Micron Technology Inc US5951121038 |
87,0400 18:01 |
87,2400 91,2200 |
-4,58 % -4,18 |
88,2400 85,9200 |
12,00 Mio. | |
Amazon.com Inc US0231351067 |
184,1850 18:01 |
185,2900 186,4900 |
-1,24 % -2,31 |
185,8100 183,3600 |
11,05 Mio. | |
Pfizer Inc US7170811035 |
29,81 18:00 |
29,57 29,27 |
+1,83 % 0,54 |
29,89 29,44 |
10,37 Mio. | |
Broadcom Inc US11135F1012 |
163,2800 18:01 |
165,1900 167,6900 |
-2,63 % -4,41 |
165,5000 160,4100 |
9,86 Mio. |