S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,2301 19:06 |
116,7900 119,1000 |
-2,41 % -2,87 |
118,1800 114,3600 |
162,15 Mio. | |
Intel Corporation US4581401001 |
20,0950 19:08 |
20,0300 19,6600 |
+2,21 % 0,44 |
20,5900 19,7600 |
54,65 Mio. | |
Tesla Inc US88160R1014 |
226,1800 19:06 |
229,3000 230,2900 |
-1,78 % -4,11 |
229,9600 223,5300 |
37,58 Mio. | |
Apple Inc US0378331005 |
215,8199 19:07 |
216,5400 222,5000 |
-3,00 % -6,68 |
217,2200 213,9200 |
36,84 Mio. | |
AT&T Inc US00206R1023 |
22,16 19:07 |
21,84 21,64 |
+2,40 % 0,52 |
22,21 21,79 |
24,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5150 19:07 |
8,5000 8,4900 |
+0,29 % 0,03 |
8,6800 8,4000 |
19,33 Mio. | |
Ford Motor Company US3453708600 |
10,84 19:07 |
10,74 10,69 |
+1,36 % 0,14 |
10,92 10,71 |
18,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,9298 19:07 |
151,7000 152,3100 |
-0,25 % -0,38 |
154,4400 150,9120 |
18,41 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8343 19:07 |
10,6490 10,6900 |
+1,35 % 0,14 |
10,8500 10,6200 |
18,00 Mio. | |
Oracle Corp US68389X1054 |
172,12 19:07 |
164,99 162,03 |
+6,22 % 10,09 |
173,99 164,51 |
17,97 Mio. | |
Carnival Corp PA1436583006 |
17,89 19:07 |
17,37 17,26 |
+3,62 % 0,63 |
17,94 17,27 |
16,18 Mio. | |
Micron Technology Inc US5951121038 |
86,5500 19:07 |
87,2400 91,2200 |
-5,12 % -4,67 |
88,2400 85,9200 |
14,67 Mio. | |
Amazon.com Inc US0231351067 |
184,2700 19:07 |
185,2900 186,4900 |
-1,19 % -2,22 |
185,8100 183,3600 |
13,19 Mio. | |
Schlumberger Ltd AN8068571086 |
40,07 19:07 |
40,80 39,96 |
+0,26 % 0,11 |
41,16 40,04 |
13,00 Mio. | |
Pfizer Inc US7170811035 |
29,78 19:07 |
29,57 29,27 |
+1,73 % 0,51 |
29,89 29,44 |
12,29 Mio. |