S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,7580 16:00 |
118,5300 116,1400 |
-1,19 % -1,38 |
118,6000 114,0700 |
92,49 Mio. | |
Kellanova Co US4878361082 |
80,00 15:59 |
79,97 74,50 |
+7,38 % 5,50 |
80,14 79,86 |
24,79 Mio. | |
Tesla Inc US88160R1014 |
203,1200 16:01 |
207,3900 207,8300 |
-2,27 % -4,71 |
208,4400 202,0400 |
14,90 Mio. | |
Starbucks Corporation US8552441094 |
92,8400 16:00 |
95,3900 95,9000 |
-3,19 % -3,06 |
95,8621 92,8100 |
9,28 Mio. | |
Intel Corporation US4581401001 |
19,9850 16:00 |
20,4850 20,4700 |
-2,37 % -0,49 |
20,5000 19,9400 |
8,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,3999 16:00 |
143,0000 141,1300 |
-1,23 % -1,73 |
143,2500 138,7000 |
7,90 Mio. | |
Apple Inc US0378331005 |
220,9900 15:59 |
220,5700 221,2700 |
-0,13 % -0,28 |
222,0200 219,7000 |
7,69 Mio. | |
Alphabet A US02079K3059 |
159,4200 15:59 |
162,4000 164,1600 |
-2,89 % -4,74 |
163,2200 159,3850 |
7,33 Mio. | |
Micron Technology Inc US5951121038 |
98,9895 16:01 |
101,0000 97,4400 |
+1,59 % 1,55 |
101,9500 98,7600 |
6,98 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,10 16:00 |
52,02 51,68 |
+0,81 % 0,42 |
52,53 51,42 |
6,93 Mio. | |
Amazon.com Inc US0231351067 |
170,5900 16:00 |
172,1100 170,2300 |
+0,21 % 0,36 |
172,2800 170,1900 |
5,42 Mio. | |
Alphabet C US02079K1079 |
161,1400 16:00 |
164,2100 165,9300 |
-2,89 % -4,79 |
164,9600 161,1200 |
4,75 Mio. | |
Ford Motor Company US3453708600 |
10,10 15:59 |
10,16 10,14 |
-0,44 % -0,05 |
10,18 10,09 |
4,41 Mio. | |
Carnival Corp PA1436583006 |
14,94 15:59 |
14,90 14,87 |
+0,47 % 0,07 |
15,08 14,90 |
4,18 Mio. | |
Broadcom Inc US11135F1012 |
155,3150 16:00 |
158,0200 156,1600 |
-0,54 % -0,85 |
158,5000 154,7200 |
3,56 Mio. |