S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,1700 18:04 |
116,7900 119,1000 |
-2,46 % -2,93 |
118,1800 114,3600 |
140,26 Mio. | |
Intel Corporation US4581401001 |
20,3850 18:05 |
20,0300 19,6600 |
+3,69 % 0,73 |
20,5900 19,7600 |
45,55 Mio. | |
Apple Inc US0378331005 |
215,8200 18:04 |
216,5400 222,5000 |
-3,00 % -6,68 |
217,2200 213,9200 |
32,23 Mio. | |
Tesla Inc US88160R1014 |
228,8100 18:04 |
229,3000 230,2900 |
-0,64 % -1,48 |
229,9600 223,5300 |
31,48 Mio. | |
AT&T Inc US00206R1023 |
22,15 18:05 |
21,84 21,64 |
+2,33 % 0,51 |
22,21 21,79 |
19,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7681 18:04 |
151,7000 152,3100 |
-0,36 % -0,54 |
154,4400 150,9600 |
15,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5050 18:05 |
8,5000 8,4900 |
+0,18 % 0,02 |
8,6800 8,4000 |
14,66 Mio. | |
Ford Motor Company US3453708600 |
10,80 18:05 |
10,74 10,69 |
+1,03 % 0,11 |
10,92 10,71 |
14,52 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7650 18:05 |
10,6490 10,6900 |
+0,70 % 0,08 |
10,8300 10,6200 |
13,92 Mio. | |
Oracle Corp US68389X1054 |
172,15 18:05 |
164,99 162,03 |
+6,25 % 10,12 |
172,55 164,51 |
13,43 Mio. | |
Carnival Corp PA1436583006 |
17,74 18:05 |
17,37 17,26 |
+2,75 % 0,48 |
17,83 17,27 |
13,22 Mio. | |
Micron Technology Inc US5951121038 |
86,9700 18:04 |
87,2400 91,2200 |
-4,66 % -4,25 |
88,2400 85,9200 |
12,13 Mio. | |
Amazon.com Inc US0231351067 |
184,1450 18:04 |
185,2900 186,4900 |
-1,26 % -2,35 |
185,8100 183,3600 |
11,14 Mio. | |
Pfizer Inc US7170811035 |
29,84 18:05 |
29,57 29,27 |
+1,93 % 0,57 |
29,89 29,44 |
10,54 Mio. | |
Broadcom Inc US11135F1012 |
162,8850 18:05 |
165,1900 167,6900 |
-2,87 % -4,81 |
165,5000 160,4100 |
9,97 Mio. |