S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,9400 17:54 |
118,5300 116,1400 |
+1,55 % 1,80 |
118,6000 114,0700 |
191,85 Mio. | |
|
Tesla Inc US88160R1014 |
202,6700 17:54 |
207,3900 207,8300 |
-2,48 % -5,16 |
208,4400 199,8100 |
36,91 Mio. | |
|
Kellanova Co US4878361082 |
80,22 17:54 |
79,97 74,50 |
+7,68 % 5,72 |
80,46 79,86 |
34,45 Mio. | |
|
Intel Corporation US4581401001 |
20,1150 17:55 |
20,4850 20,4700 |
-1,73 % -0,36 |
20,5000 19,7850 |
26,57 Mio. | |
|
Starbucks Corporation US8552441094 |
92,1800 17:55 |
95,3900 95,9000 |
-3,88 % -3,72 |
95,8621 91,6700 |
20,53 Mio. | |
|
Alphabet A US02079K3059 |
159,8500 17:54 |
162,4000 164,1600 |
-2,63 % -4,31 |
163,2200 157,7100 |
20,53 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,3900 17:54 |
143,0000 141,1300 |
-0,52 % -0,74 |
143,2500 137,6400 |
19,69 Mio. | |
|
Apple Inc US0378331005 |
222,8650 17:55 |
220,5700 221,2700 |
+0,72 % 1,60 |
222,8900 219,7000 |
16,32 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,49 17:54 |
52,02 51,68 |
-0,37 % -0,19 |
52,53 51,08 |
15,26 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,8301 17:55 |
9,8800 9,8100 |
+0,20 % 0,02 |
9,9700 9,7200 |
13,81 Mio. | |
|
Ford Motor Company US3453708600 |
10,17 17:55 |
10,16 10,14 |
+0,30 % 0,03 |
10,18 10,05 |
13,41 Mio. | |
|
Micron Technology Inc US5951121038 |
100,9800 17:54 |
101,0000 97,4400 |
+3,63 % 3,54 |
101,9500 98,0652 |
12,67 Mio. | |
|
Alphabet C US02079K1079 |
161,7000 17:55 |
164,2100 165,9300 |
-2,55 % -4,23 |
164,9600 159,5300 |
11,78 Mio. | |
|
Amazon.com Inc US0231351067 |
170,3900 17:54 |
172,1100 170,2300 |
+0,09 % 0,16 |
172,2800 169,1300 |
11,73 Mio. | |
|
Carnival Corp PA1436583006 |
14,85 17:54 |
14,90 14,87 |
-0,13 % -0,02 |
15,08 14,53 |
11,59 Mio. |