S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,7501 17:28 |
116,7900 119,1000 |
-1,97 % -2,35 |
118,1800 114,3600 |
123,70 Mio. | |
|
Intel Corporation US4581401001 |
20,4250 17:28 |
20,0300 19,6600 |
+3,89 % 0,77 |
20,5900 19,7600 |
40,76 Mio. | |
|
Apple Inc US0378331005 |
216,4400 17:28 |
216,5400 222,5000 |
-2,72 % -6,06 |
217,2200 213,9200 |
29,45 Mio. | |
|
Tesla Inc US88160R1014 |
228,8507 17:27 |
229,3000 230,2900 |
-0,62 % -1,44 |
229,7900 223,5300 |
26,46 Mio. | |
|
AT&T Inc US00206R1023 |
22,11 17:27 |
21,84 21,64 |
+2,15 % 0,47 |
22,20 21,79 |
15,42 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,4600 17:28 |
151,7000 152,3100 |
+0,10 % 0,15 |
154,4400 150,9600 |
13,80 Mio. | |
|
Ford Motor Company US3453708600 |
10,78 17:27 |
10,74 10,69 |
+0,84 % 0,09 |
10,92 10,71 |
12,05 Mio. | |
|
Carnival Corp PA1436583006 |
17,75 17:28 |
17,37 17,26 |
+2,81 % 0,49 |
17,83 17,27 |
11,53 Mio. | |
|
Oracle Corp US68389X1054 |
170,41 17:28 |
164,99 162,03 |
+5,17 % 8,38 |
170,75 164,51 |
11,29 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4750 17:27 |
8,5000 8,4900 |
-0,18 % -0,02 |
8,6800 8,4000 |
10,89 Mio. | |
|
Micron Technology Inc US5951121038 |
87,4300 17:28 |
87,2400 91,2200 |
-4,15 % -3,79 |
88,2400 85,9200 |
10,43 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7650 17:28 |
10,6490 10,6900 |
+0,70 % 0,08 |
10,7900 10,6200 |
10,17 Mio. | |
|
Amazon.com Inc US0231351067 |
184,5950 17:29 |
185,2900 186,4900 |
-1,02 % -1,90 |
185,8100 183,3600 |
9,97 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,56 17:28 |
19,49 19,33 |
+1,19 % 0,23 |
19,69 19,34 |
8,54 Mio. | |
|
Pfizer Inc US7170811035 |
29,77 17:28 |
29,57 29,27 |
+1,71 % 0,50 |
29,89 29,44 |
8,48 Mio. |