S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,4760 20:59 |
118,5300 116,1400 |
+1,15 % 1,34 |
118,6000 114,0700 |
279,57 Mio. | |
Tesla Inc US88160R1014 |
200,6500 20:59 |
207,3900 207,8300 |
-3,45 % -7,18 |
208,4400 198,7500 |
58,67 Mio. | |
Kellanova Co US4878361082 |
80,28 20:59 |
79,97 74,50 |
+7,76 % 5,78 |
80,46 79,86 |
40,83 Mio. | |
Intel Corporation US4581401001 |
20,0341 20:59 |
20,4850 20,4700 |
-2,13 % -0,44 |
20,5000 19,7850 |
37,23 Mio. | |
Starbucks Corporation US8552441094 |
95,3250 21:00 |
95,3900 95,9000 |
-0,60 % -0,58 |
95,8621 91,4300 |
35,84 Mio. | |
Alphabet A US02079K3059 |
158,8501 20:59 |
162,4000 164,1600 |
-3,23 % -5,31 |
163,2200 157,7100 |
29,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,3101 20:59 |
143,0000 141,1300 |
-0,58 % -0,82 |
143,2500 137,6400 |
28,62 Mio. | |
Apple Inc US0378331005 |
221,5600 20:59 |
220,5700 221,2700 |
+0,13 % 0,29 |
223,0300 219,7000 |
26,94 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,75 21:00 |
52,02 51,68 |
+0,13 % 0,07 |
52,53 51,08 |
24,74 Mio. | |
Ford Motor Company US3453708600 |
10,23 20:59 |
10,16 10,14 |
+0,89 % 0,09 |
10,23 10,05 |
24,03 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8200 21:00 |
9,8800 9,8100 |
+0,10 % 0,01 |
9,9700 9,7000 |
23,71 Mio. | |
Amazon.com Inc US0231351067 |
170,1200 20:59 |
172,1100 170,2300 |
-0,06 % -0,11 |
172,2800 168,8600 |
18,60 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9700 21:00 |
7,0100 7,0600 |
-1,27 % -0,09 |
7,0200 6,8500 |
17,66 Mio. | |
Micron Technology Inc US5951121038 |
101,1400 20:59 |
101,0000 97,4400 |
+3,80 % 3,70 |
101,9500 98,0652 |
17,32 Mio. | |
Pfizer Inc US7170811035 |
28,99 20:59 |
28,80 28,85 |
+0,47 % 0,14 |
29,18 28,67 |
16,17 Mio. |