S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,0200 22:15 |
106,3200 104,7500 |
+4,08 % 4,27 |
111,0700 106,2600 |
321,99 Mio. | |
|
Tesla Inc US88160R1014 |
197,4900 22:15 |
199,0200 200,0000 |
-1,26 % -2,51 |
199,2600 194,6700 |
63,75 Mio. | |
|
Ford Motor Company US3453708600 |
9,86 22:10 |
10,10 10,10 |
-2,38 % -0,24 |
10,10 9,84 |
54,14 Mio. | |
|
Intel Corporation US4581401001 |
19,3600 22:00 |
19,8700 19,7100 |
-1,78 % -0,35 |
19,9700 19,0000 |
53,87 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7100 22:00 |
6,9400 7,0250 |
-4,48 % -0,32 |
6,9800 6,6600 |
48,80 Mio. | |
|
KeyCorp US4932671088 |
15,94 22:10 |
17,04 14,61 |
+9,10 % 1,33 |
17,09 15,75 |
45,88 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,7700 22:00 |
134,4400 134,2700 |
+1,86 % 2,50 |
137,9900 133,2300 |
39,56 Mio. | |
|
Apple Inc US0378331005 |
217,5300 22:00 |
216,0700 216,2400 |
+0,60 % 1,29 |
219,5099 215,6000 |
37,66 Mio. | |
|
Bank of America Corporation US0605051046 |
38,17 22:10 |
38,50 38,28 |
-0,29 % -0,11 |
38,73 38,01 |
32,87 Mio. | |
|
Amazon.com Inc US0231351067 |
166,8000 22:00 |
168,1400 166,9400 |
-0,08 % -0,14 |
168,5500 166,1101 |
29,96 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6100 22:00 |
9,7900 9,8600 |
-2,54 % -0,25 |
9,8000 9,5900 |
29,72 Mio. | |
|
Visa Inc US92826C8394 |
259,89 22:10 |
260,50 259,76 |
+0,05 % 0,13 |
261,60 259,24 |
26,74 Mio. | |
|
AT&T Inc US00206R1023 |
19,43 22:10 |
19,54 19,49 |
-0,31 % -0,06 |
19,56 19,30 |
22,43 Mio. | |
|
Pfizer Inc US7170811035 |
28,45 22:10 |
28,58 28,55 |
-0,35 % -0,10 |
28,61 28,32 |
21,12 Mio. | |
|
Cisco Systems Inc US17275R1023 |
44,8600 22:00 |
45,5300 45,4700 |
-1,34 % -0,61 |
45,7400 44,5000 |
20,26 Mio. |