S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,6298 21:10 |
105,6400 104,9700 |
-0,32 % -0,34 |
106,6000 103,4300 |
246,11 Mio. | |
Intel Corporation US4581401001 |
19,8150 21:09 |
20,0800 20,4900 |
-3,29 % -0,68 |
20,1500 19,5000 |
56,68 Mio. | |
Tesla Inc US88160R1014 |
199,7798 21:10 |
197,0500 198,8400 |
+0,47 % 0,94 |
200,8800 195,1100 |
50,75 Mio. | |
Ford Motor Company US3453708600 |
10,13 21:10 |
10,08 10,13 |
-0,05 % -0,01 |
10,17 9,97 |
37,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,9064 21:10 |
134,6900 136,3200 |
-1,04 % -1,41 |
135,5000 132,4400 |
34,94 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0450 21:10 |
7,0400 7,0200 |
+0,36 % 0,03 |
7,1200 6,9100 |
32,99 Mio. | |
Amazon.com Inc US0231351067 |
166,6200 21:09 |
166,4000 165,8000 |
+0,49 % 0,82 |
168,5500 165,8500 |
27,54 Mio. | |
Apple Inc US0378331005 |
215,9105 21:10 |
212,1000 213,3100 |
+1,22 % 2,60 |
216,7800 211,9700 |
26,75 Mio. | |
Alphabet A US02079K3059 |
162,1000 21:10 |
160,0100 162,0300 |
+0,04 % 0,07 |
162,1400 159,0600 |
19,30 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8550 21:09 |
9,8900 9,8900 |
-0,35 % -0,04 |
9,9600 9,7200 |
17,74 Mio. | |
Pfizer Inc US7170811035 |
28,57 21:11 |
28,65 28,76 |
-0,66 % -0,19 |
28,75 28,45 |
17,18 Mio. | |
Carnival Corp PA1436583006 |
14,74 21:10 |
14,49 14,49 |
+1,73 % 0,25 |
14,85 14,49 |
16,19 Mio. | |
Bank of America Corporation US0605051046 |
38,21 21:10 |
38,16 38,21 |
-0,01 % -0,01 |
38,45 37,91 |
16,10 Mio. | |
Micron Technology Inc US5951121038 |
93,2750 21:09 |
91,7900 92,0700 |
+1,31 % 1,21 |
94,5300 91,4500 |
15,71 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6450 21:10 |
45,7000 45,8300 |
-0,40 % -0,19 |
46,0550 45,2400 |
12,78 Mio. |