S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,4700 17:06 |
121,8500 117,9900 |
+0,41 % 0,48 |
122,4000 117,5800 |
123,79 Mio. | |
|
Tesla Inc US88160R1014 |
254,1400 17:05 |
251,0900 248,5000 |
+2,27 % 5,64 |
255,6500 247,2000 |
41,33 Mio. | |
|
Intel Corporation US4581401001 |
36,0241 17:06 |
34,9600 34,4600 |
+4,54 % 1,56 |
36,3000 34,6700 |
30,35 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,5510 17:06 |
163,4100 159,4300 |
-1,81 % -2,88 |
163,4100 155,2800 |
27,62 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8550 17:05 |
8,7600 8,3200 |
+6,43 % 0,54 |
8,9000 8,5500 |
27,35 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,32 17:07 |
20,50 20,53 |
+3,85 % 0,79 |
21,45 20,44 |
19,19 Mio. | |
|
Apple Inc US0378331005 |
226,0300 17:06 |
230,2800 228,8800 |
-1,25 % -2,85 |
230,4400 225,1300 |
18,11 Mio. | |
|
Ford Motor Company US3453708600 |
14,77 17:06 |
14,51 14,48 |
+1,97 % 0,29 |
14,85 14,47 |
17,94 Mio. | |
|
Pfizer Inc US7170811035 |
30,60 17:05 |
29,91 30,03 |
+1,88 % 0,57 |
30,69 29,86 |
15,86 Mio. | |
|
Amazon.com Inc US0231351067 |
185,5425 17:06 |
189,5900 187,9300 |
-1,27 % -2,39 |
189,6800 184,0900 |
15,22 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8740 17:07 |
10,9600 11,0100 |
-1,24 % -0,14 |
11,0900 10,7900 |
14,48 Mio. | |
|
Bank of America Corporation US0605051046 |
43,96 17:06 |
43,62 43,98 |
-0,05 % -0,02 |
44,24 43,40 |
13,41 Mio. | |
|
KeyCorp US4932671088 |
15,95 17:06 |
15,85 16,21 |
-1,63 % -0,27 |
16,13 15,69 |
11,85 Mio. | |
|
AT&T Inc US00206R1023 |
19,22 17:06 |
19,10 19,16 |
+0,29 % 0,06 |
19,27 18,99 |
10,68 Mio. | |
|
Broadcom Inc US11135F1012 |
156,8900 17:06 |
158,8900 155,9800 |
+0,58 % 0,91 |
159,8000 156,2301 |
10,36 Mio. |