S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,7600 16:59 |
128,4000 130,0000 |
-2,49 % -3,24 |
129,8800 125,8900 |
132,90 Mio. | |
Tesla Inc US88160R1014 |
220,7600 17:00 |
224,8800 222,7200 |
-0,88 % -1,96 |
228,2200 219,5600 |
38,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,6800 16:59 |
156,4900 155,2800 |
+0,90 % 1,40 |
162,0400 155,3000 |
36,09 Mio. | |
Intel Corporation US4581401001 |
21,0100 17:00 |
21,2100 21,5200 |
-2,37 % -0,51 |
21,2300 20,8200 |
27,75 Mio. | |
Bank of America Corporation US0605051046 |
38,88 16:59 |
39,12 39,67 |
-2,00 % -0,80 |
39,24 38,34 |
18,49 Mio. | |
Ford Motor Company US3453708600 |
10,71 17:00 |
10,70 10,72 |
-0,14 % -0,02 |
10,77 10,61 |
10,53 Mio. | |
Apple Inc US0378331005 |
225,9799 17:00 |
225,7700 225,8900 |
+0,04 % 0,09 |
227,1700 225,4500 |
9,92 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,1900 16:59 |
70,0000 69,4300 |
+2,53 % 1,76 |
72,5600 69,4300 |
9,53 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2700 17:00 |
10,3100 10,3100 |
-0,39 % -0,04 |
10,4500 10,2500 |
9,08 Mio. | |
Amazon.com Inc US0231351067 |
178,0450 16:59 |
177,9200 178,2200 |
-0,10 % -0,18 |
179,0100 177,5700 |
8,22 Mio. | |
Carnival Corp PA1436583006 |
15,41 17:00 |
15,53 15,60 |
-1,25 % -0,20 |
15,53 15,31 |
6,66 Mio. | |
AT&T Inc US00206R1023 |
19,55 16:59 |
19,46 19,49 |
+0,31 % 0,06 |
19,58 19,39 |
6,39 Mio. | |
Pfizer Inc US7170811035 |
29,12 17:00 |
28,80 28,80 |
+1,09 % 0,32 |
29,19 28,80 |
6,12 Mio. | |
Palo Alto Networks Inc US6974351057 |
367,4100 17:00 |
348,6900 343,3600 |
+7,00 % 24,05 |
369,9500 348,0000 |
5,48 Mio. | |
Alphabet A US02079K3059 |
167,3500 16:59 |
166,9000 166,6700 |
+0,41 % 0,68 |
168,6400 166,8200 |
5,48 Mio. |