S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,0399 21:33 |
124,2800 124,5800 |
+3,58 % 4,46 |
129,2900 123,4200 |
259,95 Mio. | |
Tesla Inc US88160R1014 |
222,8700 21:33 |
217,0700 216,1200 |
+3,12 % 6,75 |
222,9800 214,0900 |
67,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9805 21:33 |
148,4300 148,5600 |
+4,32 % 6,42 |
155,1400 147,7200 |
52,47 Mio. | |
Intel Corporation US4581401001 |
21,4450 21:33 |
20,8850 20,8700 |
+2,76 % 0,58 |
21,8600 20,8350 |
49,73 Mio. | |
Ford Motor Company US3453708600 |
10,74 21:33 |
10,56 10,51 |
+2,14 % 0,23 |
10,75 10,54 |
28,48 Mio. | |
Apple Inc US0378331005 |
224,9601 21:33 |
225,7200 226,0500 |
-0,48 % -1,09 |
225,7400 223,0400 |
26,58 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3450 21:34 |
10,1550 10,0500 |
+2,94 % 0,30 |
10,3800 10,1150 |
21,66 Mio. | |
Amazon.com Inc US0231351067 |
177,4250 21:33 |
177,6400 177,0600 |
+0,21 % 0,37 |
178,0000 176,1600 |
18,64 Mio. | |
Pfizer Inc US7170811035 |
28,82 21:34 |
28,35 28,30 |
+1,84 % 0,52 |
28,89 28,28 |
18,61 Mio. | |
Bank of America Corporation US0605051046 |
39,65 21:33 |
39,48 39,34 |
+0,78 % 0,31 |
39,72 39,45 |
17,76 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5900 21:34 |
7,4400 7,4100 |
+2,43 % 0,18 |
7,6100 7,3600 |
15,51 Mio. | |
Alphabet A US02079K3059 |
165,7790 21:34 |
165,2800 162,9600 |
+1,73 % 2,82 |
166,0000 164,2600 |
14,36 Mio. | |
AT&T Inc US00206R1023 |
19,48 21:33 |
19,35 19,34 |
+0,75 % 0,14 |
19,49 19,34 |
13,83 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,51 21:33 |
52,58 52,47 |
+0,07 % 0,04 |
52,95 51,83 |
13,57 Mio. | |
Broadcom Inc US11135F1012 |
166,4450 21:34 |
164,8600 165,7200 |
+0,44 % 0,73 |
166,6000 160,4200 |
11,94 Mio. |