S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,9398 16:08 |
128,4000 130,0000 |
-0,82 % -1,06 |
129,8800 128,1900 |
67,07 Mio. | |
|
Tesla Inc US88160R1014 |
223,0700 16:08 |
224,8800 222,7200 |
+0,16 % 0,35 |
228,2200 222,9100 |
22,31 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
161,4300 16:07 |
156,4900 155,2800 |
+3,96 % 6,15 |
161,5797 155,3000 |
17,37 Mio. | |
|
Intel Corporation US4581401001 |
21,1850 16:08 |
21,2100 21,5200 |
-1,56 % -0,34 |
21,2300 20,8200 |
17,21 Mio. | |
|
Bank of America Corporation US0605051046 |
38,70 16:08 |
39,12 39,67 |
-2,46 % -0,97 |
39,24 38,34 |
11,32 Mio. | |
|
Apple Inc US0378331005 |
226,7900 16:08 |
225,7700 225,8900 |
+0,40 % 0,90 |
227,1700 225,4500 |
5,87 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,2950 16:07 |
70,0000 69,4300 |
+4,13 % 2,87 |
72,5600 69,4300 |
5,84 Mio. | |
|
Ford Motor Company US3453708600 |
10,66 16:07 |
10,70 10,72 |
-0,61 % -0,07 |
10,73 10,61 |
4,97 Mio. | |
|
Amazon.com Inc US0231351067 |
178,7700 16:07 |
177,9200 178,2200 |
+0,31 % 0,55 |
179,0100 177,7100 |
4,77 Mio. | |
|
AT&T Inc US00206R1023 |
19,50 16:07 |
19,46 19,49 |
+0,07 % 0,01 |
19,58 19,39 |
4,62 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4150 16:08 |
10,3100 10,3100 |
+1,02 % 0,11 |
10,4500 10,2822 |
4,36 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
367,9600 16:07 |
348,6900 343,3600 |
+7,16 % 24,60 |
368,2999 348,0000 |
3,74 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,16 16:07 |
49,27 49,30 |
-0,28 % -0,14 |
49,61 49,14 |
3,53 Mio. | |
|
Pfizer Inc US7170811035 |
29,01 16:08 |
28,80 28,80 |
+0,71 % 0,21 |
29,03 28,80 |
3,48 Mio. | |
|
Alphabet A US02079K3059 |
168,3100 16:08 |
166,9000 166,6700 |
+0,98 % 1,64 |
168,6400 166,8200 |
3,29 Mio. |