S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,9901 21:07 |
128,4000 130,0000 |
-1,55 % -2,01 |
129,8800 125,8900 |
246,47 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,6803 21:08 |
156,4900 155,2800 |
+1,55 % 2,40 |
162,0400 154,5100 |
65,12 Mio. | |
|
Tesla Inc US88160R1014 |
221,9500 21:07 |
224,8800 222,7200 |
-0,35 % -0,77 |
228,2200 219,5600 |
65,09 Mio. | |
|
Intel Corporation US4581401001 |
21,0535 21:07 |
21,2100 21,5200 |
-2,17 % -0,47 |
21,2300 20,8200 |
58,22 Mio. | |
|
Bank of America Corporation US0605051046 |
38,75 21:07 |
39,12 39,67 |
-2,31 % -0,92 |
39,24 38,34 |
32,19 Mio. | |
|
Ford Motor Company US3453708600 |
10,74 21:07 |
10,70 10,72 |
+0,14 % 0,02 |
10,79 10,61 |
25,03 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8000 21:07 |
7,6000 7,6300 |
+2,23 % 0,17 |
7,8200 7,5350 |
23,34 Mio. | |
|
Apple Inc US0378331005 |
226,5100 21:06 |
225,7700 225,8900 |
+0,27 % 0,62 |
227,1700 225,4500 |
19,18 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,9900 21:07 |
70,0000 69,4300 |
+3,69 % 2,56 |
72,5600 69,4300 |
18,13 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3250 21:07 |
10,3100 10,3100 |
+0,15 % 0,02 |
10,4500 10,2100 |
17,38 Mio. | |
|
Amazon.com Inc US0231351067 |
178,4150 21:07 |
177,9200 178,2200 |
+0,11 % 0,20 |
179,0100 177,4308 |
16,26 Mio. | |
|
Pfizer Inc US7170811035 |
29,01 21:07 |
28,80 28,80 |
+0,71 % 0,21 |
29,19 28,80 |
14,28 Mio. | |
|
AT&T Inc US00206R1023 |
19,47 21:07 |
19,46 19,49 |
-0,10 % -0,02 |
19,58 19,39 |
12,84 Mio. | |
|
Carnival Corp PA1436583006 |
15,34 21:07 |
15,53 15,60 |
-1,70 % -0,27 |
15,53 15,31 |
12,66 Mio. | |
|
Alphabet A US02079K3059 |
168,0750 21:08 |
166,9000 166,6700 |
+0,84 % 1,41 |
168,6400 166,8200 |
10,54 Mio. |