S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,3750 21:33 |
128,4000 130,0000 |
-2,02 % -2,63 |
129,8800 125,8900 |
257,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,0608 21:33 |
156,4900 155,2800 |
+1,15 % 1,78 |
162,0400 154,5100 |
67,82 Mio. | |
Tesla Inc US88160R1014 |
221,4200 21:34 |
224,8800 222,7200 |
-0,58 % -1,30 |
228,2200 219,5600 |
67,14 Mio. | |
Intel Corporation US4581401001 |
20,9750 21:33 |
21,2100 21,5200 |
-2,53 % -0,55 |
21,2300 20,8200 |
62,62 Mio. | |
Bank of America Corporation US0605051046 |
38,78 21:33 |
39,12 39,67 |
-2,24 % -0,89 |
39,24 38,34 |
33,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7850 21:33 |
7,6000 7,6300 |
+2,03 % 0,16 |
7,8200 7,5350 |
26,56 Mio. | |
Ford Motor Company US3453708600 |
10,73 21:33 |
10,70 10,72 |
+0,09 % 0,01 |
10,79 10,61 |
25,93 Mio. | |
Apple Inc US0378331005 |
226,5800 21:33 |
225,7700 225,8900 |
+0,31 % 0,69 |
227,1700 225,4500 |
20,48 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,1600 21:33 |
70,0000 69,4300 |
+3,93 % 2,73 |
72,5600 69,4300 |
18,90 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3350 21:33 |
10,3100 10,3100 |
+0,24 % 0,03 |
10,4500 10,2100 |
18,37 Mio. | |
Amazon.com Inc US0231351067 |
178,4400 21:33 |
177,9200 178,2200 |
+0,12 % 0,22 |
179,0100 177,4308 |
17,61 Mio. | |
Pfizer Inc US7170811035 |
29,00 21:33 |
28,80 28,80 |
+0,68 % 0,20 |
29,19 28,80 |
15,02 Mio. | |
Carnival Corp PA1436583006 |
15,30 21:33 |
15,53 15,60 |
-1,92 % -0,30 |
15,53 15,29 |
13,69 Mio. | |
AT&T Inc US00206R1023 |
19,51 21:33 |
19,46 19,49 |
+0,08 % 0,02 |
19,58 19,39 |
13,65 Mio. | |
Alphabet A US02079K3059 |
167,6450 21:33 |
166,9000 166,6700 |
+0,58 % 0,98 |
168,6400 166,8200 |
11,27 Mio. |