S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,1099 20:04 |
120,3500 121,0900 |
-2,46 % -2,98 |
121,6000 117,3700 |
140,96 Mio. | |
Tesla Inc US88160R1014 |
239,8100 20:04 |
247,7900 249,2300 |
-3,78 % -9,42 |
249,0100 236,8300 |
67,70 Mio. | |
Ford Motor Company US3453708600 |
14,01 20:04 |
14,49 14,55 |
-3,75 % -0,55 |
14,50 13,99 |
47,94 Mio. | |
Intel Corporation US4581401001 |
33,1100 20:04 |
34,5650 34,8700 |
-5,05 % -1,76 |
34,5800 32,8500 |
42,88 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
302,5980 20:04 |
294,5100 343,0500 |
-11,79 % -40,45 |
316,7500 290,1001 |
32,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,9200 20:04 |
154,8600 155,7700 |
-2,47 % -3,85 |
155,8100 150,6200 |
32,47 Mio. | |
Apple Inc US0378331005 |
224,6500 20:04 |
224,8200 224,1800 |
+0,21 % 0,47 |
226,8000 223,2750 |
30,62 Mio. | |
Amazon.com Inc US0231351067 |
182,6700 20:05 |
181,1400 183,7500 |
-0,59 % -1,08 |
184,9300 180,1100 |
28,73 Mio. | |
Bank of America Corporation US0605051046 |
43,17 20:03 |
42,86 43,01 |
+0,36 % 0,16 |
43,56 42,69 |
24,86 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 20:03 |
10,30 10,32 |
-1,89 % -0,20 |
10,33 10,07 |
24,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5800 20:04 |
8,5000 8,5200 |
+0,70 % 0,06 |
8,7700 8,3800 |
21,96 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7550 20:03 |
14,7900 14,3000 |
+3,18 % 0,46 |
14,9850 14,4950 |
19,80 Mio. | |
Pfizer Inc US7170811035 |
29,95 20:04 |
29,94 29,71 |
+0,81 % 0,24 |
29,99 29,55 |
17,42 Mio. | |
AT&T Inc US00206R1023 |
19,17 20:03 |
19,12 19,15 |
+0,10 % 0,02 |
19,24 18,98 |
15,78 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,54 20:03 |
21,16 21,05 |
+2,30 % 0,49 |
21,79 21,10 |
15,74 Mio. |