S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,5150 17:49 |
128,4000 130,0000 |
-1,91 % -2,49 |
129,8800 125,8900 |
164,67 Mio. | |
Tesla Inc US88160R1014 |
221,4100 17:48 |
224,8800 222,7200 |
-0,59 % -1,31 |
228,2200 219,5600 |
45,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,7601 17:48 |
156,4900 155,2800 |
+0,95 % 1,48 |
162,0400 155,3000 |
44,62 Mio. | |
Intel Corporation US4581401001 |
21,0650 17:49 |
21,2100 21,5200 |
-2,11 % -0,46 |
21,2300 20,8200 |
34,56 Mio. | |
Bank of America Corporation US0605051046 |
38,76 17:48 |
39,12 39,67 |
-2,31 % -0,92 |
39,24 38,34 |
22,33 Mio. | |
Ford Motor Company US3453708600 |
10,74 17:48 |
10,70 10,72 |
+0,16 % 0,02 |
10,79 10,61 |
16,20 Mio. | |
Apple Inc US0378331005 |
226,2400 17:49 |
225,7700 225,8900 |
+0,15 % 0,35 |
227,1700 225,4500 |
12,11 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2201 17:48 |
10,3100 10,3100 |
-0,87 % -0,09 |
10,4500 10,2100 |
11,25 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,0300 17:49 |
70,0000 69,4300 |
+2,30 % 1,60 |
72,5600 69,4300 |
11,21 Mio. | |
Amazon.com Inc US0231351067 |
177,7050 17:49 |
177,9200 178,2200 |
-0,29 % -0,52 |
179,0100 177,5250 |
10,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6450 17:49 |
7,6000 7,6300 |
+0,20 % 0,02 |
7,7450 7,5350 |
9,54 Mio. | |
Pfizer Inc US7170811035 |
29,02 17:49 |
28,80 28,80 |
+0,76 % 0,22 |
29,19 28,80 |
9,39 Mio. | |
AT&T Inc US00206R1023 |
19,50 17:49 |
19,46 19,49 |
+0,03 % 0,01 |
19,58 19,39 |
8,19 Mio. | |
Carnival Corp PA1436583006 |
15,40 17:49 |
15,53 15,60 |
-1,31 % -0,21 |
15,53 15,31 |
7,67 Mio. | |
Palo Alto Networks Inc US6974351057 |
371,9699 17:49 |
348,6900 343,3600 |
+8,33 % 28,61 |
373,8599 348,0000 |
6,74 Mio. |