S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,1110 21:01 |
128,4000 130,0000 |
-1,45 % -1,89 |
129,8800 125,8900 |
244,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,7409 21:00 |
156,4900 155,2800 |
+1,58 % 2,46 |
162,0400 154,5100 |
64,55 Mio. | |
Tesla Inc US88160R1014 |
221,8500 21:01 |
224,8800 222,7200 |
-0,39 % -0,87 |
228,2200 219,5600 |
64,53 Mio. | |
Intel Corporation US4581401001 |
21,0779 21:01 |
21,2100 21,5200 |
-2,05 % -0,44 |
21,2300 20,8200 |
57,29 Mio. | |
Bank of America Corporation US0605051046 |
38,77 21:01 |
39,12 39,67 |
-2,28 % -0,91 |
39,24 38,34 |
31,87 Mio. | |
Ford Motor Company US3453708600 |
10,72 21:01 |
10,70 10,72 |
+0,00 % 0,00 |
10,79 10,61 |
24,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8100 21:01 |
7,6000 7,6300 |
+2,36 % 0,18 |
7,8200 7,5350 |
23,03 Mio. | |
Apple Inc US0378331005 |
226,4300 21:00 |
225,7700 225,8900 |
+0,24 % 0,54 |
227,1700 225,4500 |
18,94 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0000 21:00 |
70,0000 69,4300 |
+3,70 % 2,57 |
72,5600 69,4300 |
17,94 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3250 21:01 |
10,3100 10,3100 |
+0,15 % 0,02 |
10,4500 10,2100 |
17,21 Mio. | |
Amazon.com Inc US0231351067 |
178,3050 21:01 |
177,9200 178,2200 |
+0,05 % 0,09 |
179,0100 177,4308 |
16,13 Mio. | |
Pfizer Inc US7170811035 |
29,04 21:01 |
28,80 28,80 |
+0,82 % 0,24 |
29,19 28,80 |
14,04 Mio. | |
AT&T Inc US00206R1023 |
19,45 21:01 |
19,46 19,49 |
-0,19 % -0,04 |
19,58 19,39 |
12,71 Mio. | |
Carnival Corp PA1436583006 |
15,33 21:01 |
15,53 15,60 |
-1,76 % -0,28 |
15,53 15,31 |
12,43 Mio. | |
Alphabet A US02079K3059 |
167,9200 21:00 |
166,9000 166,6700 |
+0,75 % 1,25 |
168,6400 166,8200 |
10,36 Mio. |