S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,4099 18:52 |
128,4000 130,0000 |
-1,99 % -2,59 |
129,8800 125,8900 |
195,09 Mio. | |
Tesla Inc US88160R1014 |
222,4100 18:51 |
224,8800 222,7200 |
-0,14 % -0,31 |
228,2200 219,5600 |
52,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,1200 18:53 |
156,4900 155,2800 |
+0,54 % 0,84 |
162,0400 155,3000 |
50,75 Mio. | |
Intel Corporation US4581401001 |
20,9250 18:52 |
21,2100 21,5200 |
-2,76 % -0,60 |
21,2300 20,8200 |
42,25 Mio. | |
Bank of America Corporation US0605051046 |
38,84 18:53 |
39,12 39,67 |
-2,10 % -0,84 |
39,24 38,34 |
25,96 Mio. | |
Ford Motor Company US3453708600 |
10,73 18:53 |
10,70 10,72 |
+0,09 % 0,01 |
10,79 10,61 |
20,04 Mio. | |
Apple Inc US0378331005 |
226,7800 18:51 |
225,7700 225,8900 |
+0,39 % 0,89 |
227,1700 225,4500 |
14,66 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6100 18:52 |
70,0000 69,4300 |
+3,14 % 2,18 |
72,5600 69,4300 |
14,50 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2750 18:51 |
10,3100 10,3100 |
-0,34 % -0,04 |
10,4500 10,2100 |
13,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7050 18:51 |
7,6000 7,6300 |
+0,98 % 0,08 |
7,7450 7,5350 |
13,04 Mio. | |
Amazon.com Inc US0231351067 |
177,9100 18:52 |
177,9200 178,2200 |
-0,17 % -0,31 |
179,0100 177,5250 |
12,16 Mio. | |
Pfizer Inc US7170811035 |
29,03 18:52 |
28,80 28,80 |
+0,80 % 0,23 |
29,19 28,80 |
11,53 Mio. | |
AT&T Inc US00206R1023 |
19,47 18:53 |
19,46 19,49 |
-0,10 % -0,02 |
19,58 19,39 |
10,38 Mio. | |
Carnival Corp PA1436583006 |
15,39 18:52 |
15,53 15,60 |
-1,38 % -0,22 |
15,53 15,31 |
8,99 Mio. | |
Palo Alto Networks Inc US6974351057 |
374,0300 18:52 |
348,6900 343,3600 |
+8,93 % 30,67 |
375,3699 348,0000 |
8,15 Mio. |