S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,6600 16:54 |
128,4000 130,0000 |
-1,80 % -2,34 |
129,8800 125,8900 |
128,19 Mio. | |
Tesla Inc US88160R1014 |
221,0900 16:53 |
224,8800 222,7200 |
-0,73 % -1,63 |
228,2200 219,5600 |
36,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,6199 16:54 |
156,4900 155,2800 |
+1,51 % 2,34 |
162,0400 155,3000 |
34,61 Mio. | |
Intel Corporation US4581401001 |
21,0650 16:54 |
21,2100 21,5200 |
-2,11 % -0,46 |
21,2300 20,8200 |
27,00 Mio. | |
Bank of America Corporation US0605051046 |
38,90 16:54 |
39,12 39,67 |
-1,95 % -0,78 |
39,24 38,34 |
18,12 Mio. | |
Ford Motor Company US3453708600 |
10,72 16:54 |
10,70 10,72 |
-0,05 % -0,01 |
10,77 10,61 |
9,95 Mio. | |
Apple Inc US0378331005 |
226,2300 16:54 |
225,7700 225,8900 |
+0,15 % 0,34 |
227,1700 225,4500 |
9,50 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,5600 16:55 |
70,0000 69,4300 |
+3,07 % 2,13 |
72,5600 69,4300 |
9,36 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2600 16:54 |
10,3100 10,3100 |
-0,48 % -0,05 |
10,4500 10,2600 |
8,68 Mio. | |
Amazon.com Inc US0231351067 |
178,1540 16:54 |
177,9200 178,2200 |
-0,04 % -0,07 |
179,0100 177,5700 |
8,05 Mio. | |
Carnival Corp PA1436583006 |
15,46 16:54 |
15,53 15,60 |
-0,93 % -0,14 |
15,53 15,31 |
6,51 Mio. | |
AT&T Inc US00206R1023 |
19,52 16:54 |
19,46 19,49 |
+0,18 % 0,03 |
19,58 19,39 |
6,25 Mio. | |
Pfizer Inc US7170811035 |
29,15 16:54 |
28,80 28,80 |
+1,20 % 0,35 |
29,15 28,80 |
5,67 Mio. | |
Palo Alto Networks Inc US6974351057 |
366,2100 16:54 |
348,6900 343,3600 |
+6,65 % 22,85 |
369,9500 348,0000 |
5,39 Mio. | |
Alphabet A US02079K3059 |
167,4600 16:55 |
166,9000 166,6700 |
+0,47 % 0,79 |
168,6400 166,8200 |
5,38 Mio. |