S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,5301 21:30 |
128,4000 130,0000 |
-1,90 % -2,47 |
129,8800 125,8900 |
255,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,3000 21:30 |
156,4900 155,2800 |
+1,30 % 2,02 |
162,0400 154,5100 |
67,54 Mio. | |
Tesla Inc US88160R1014 |
221,5900 21:29 |
224,8800 222,7200 |
-0,51 % -1,13 |
228,2200 219,5600 |
66,78 Mio. | |
Intel Corporation US4581401001 |
21,0200 21:30 |
21,2100 21,5200 |
-2,32 % -0,50 |
21,2300 20,8200 |
62,04 Mio. | |
Bank of America Corporation US0605051046 |
38,78 21:30 |
39,12 39,67 |
-2,26 % -0,90 |
39,24 38,34 |
33,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7840 21:30 |
7,6000 7,6300 |
+2,02 % 0,15 |
7,8200 7,5350 |
25,97 Mio. | |
Ford Motor Company US3453708600 |
10,73 21:30 |
10,70 10,72 |
+0,09 % 0,01 |
10,79 10,61 |
25,87 Mio. | |
Apple Inc US0378331005 |
226,4800 21:30 |
225,7700 225,8900 |
+0,26 % 0,59 |
227,1700 225,4500 |
20,27 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,1500 21:30 |
70,0000 69,4300 |
+3,92 % 2,72 |
72,5600 69,4300 |
18,77 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3500 21:30 |
10,3100 10,3100 |
+0,39 % 0,04 |
10,4500 10,2100 |
18,12 Mio. | |
Amazon.com Inc US0231351067 |
178,3450 21:30 |
177,9200 178,2200 |
+0,07 % 0,13 |
179,0100 177,4308 |
16,90 Mio. | |
Pfizer Inc US7170811035 |
29,00 21:30 |
28,80 28,80 |
+0,68 % 0,20 |
29,19 28,80 |
14,92 Mio. | |
AT&T Inc US00206R1023 |
19,49 21:30 |
19,46 19,49 |
+0,00 % 0,00 |
19,58 19,39 |
13,48 Mio. | |
Carnival Corp PA1436583006 |
15,30 21:30 |
15,53 15,60 |
-1,92 % -0,30 |
15,53 15,30 |
13,40 Mio. | |
Alphabet A US02079K3059 |
167,6450 21:30 |
166,9000 166,6700 |
+0,58 % 0,98 |
168,6400 166,8200 |
11,18 Mio. |