S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,5400 18:32 |
128,4000 130,0000 |
-1,89 % -2,46 |
129,8800 125,8900 |
186,37 Mio. | |
Tesla Inc US88160R1014 |
222,3750 18:33 |
224,8800 222,7200 |
-0,15 % -0,35 |
228,2200 219,5600 |
50,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,5400 18:33 |
156,4900 155,2800 |
+0,81 % 1,26 |
162,0400 155,3000 |
48,83 Mio. | |
Intel Corporation US4581401001 |
20,9299 18:32 |
21,2100 21,5200 |
-2,74 % -0,59 |
21,2300 20,8200 |
40,43 Mio. | |
Bank of America Corporation US0605051046 |
38,85 18:32 |
39,12 39,67 |
-2,07 % -0,82 |
39,24 38,34 |
25,18 Mio. | |
Ford Motor Company US3453708600 |
10,72 18:33 |
10,70 10,72 |
-0,05 % -0,01 |
10,79 10,61 |
19,15 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8200 18:32 |
70,0000 69,4300 |
+3,44 % 2,39 |
72,5600 69,4300 |
14,04 Mio. | |
Apple Inc US0378331005 |
226,8800 18:31 |
225,7700 225,8900 |
+0,44 % 0,99 |
227,1700 225,4500 |
13,96 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2550 18:32 |
10,3100 10,3100 |
-0,53 % -0,06 |
10,4500 10,2100 |
12,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6770 18:33 |
7,6000 7,6300 |
+0,62 % 0,05 |
7,7450 7,5350 |
12,03 Mio. | |
Amazon.com Inc US0231351067 |
178,0101 18:32 |
177,9200 178,2200 |
-0,12 % -0,21 |
179,0100 177,5250 |
11,68 Mio. | |
Pfizer Inc US7170811035 |
29,06 18:32 |
28,80 28,80 |
+0,89 % 0,26 |
29,19 28,80 |
10,62 Mio. | |
AT&T Inc US00206R1023 |
19,46 18:32 |
19,46 19,49 |
-0,15 % -0,03 |
19,58 19,39 |
9,64 Mio. | |
Carnival Corp PA1436583006 |
15,38 18:33 |
15,53 15,60 |
-1,44 % -0,23 |
15,53 15,31 |
8,60 Mio. | |
Palo Alto Networks Inc US6974351057 |
373,7507 18:32 |
348,6900 343,3600 |
+8,85 % 30,39 |
375,3699 348,0000 |
7,78 Mio. |