S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,4000 16:07 |
120,3500 121,0900 |
-0,57 % -0,69 |
121,6000 119,0100 |
41,51 Mio. | |
|
Tesla Inc US88160R1014 |
244,0900 16:07 |
247,7900 249,2300 |
-2,06 % -5,14 |
249,0100 243,0284 |
18,26 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
314,2000 16:08 |
294,5100 343,0500 |
-8,41 % -28,85 |
314,2500 290,1001 |
16,09 Mio. | |
|
Intel Corporation US4581401001 |
33,2250 16:07 |
34,5650 34,8700 |
-4,72 % -1,65 |
34,5800 33,1300 |
13,99 Mio. | |
|
Amazon.com Inc US0231351067 |
184,4900 16:07 |
181,1400 183,7500 |
+0,40 % 0,74 |
184,5500 180,1100 |
13,75 Mio. | |
|
Apple Inc US0378331005 |
226,4200 16:07 |
224,8200 224,1800 |
+1,00 % 2,24 |
226,6000 224,4200 |
11,72 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,6500 16:07 |
154,8600 155,7700 |
-1,36 % -2,12 |
155,8100 153,4100 |
8,59 Mio. | |
|
Ford Motor Company US3453708600 |
14,37 16:08 |
14,49 14,55 |
-1,27 % -0,19 |
14,50 14,31 |
7,75 Mio. | |
|
Microsoft Corporation US5949181045 |
440,1500 16:07 |
433,1000 440,3700 |
-0,05 % -0,22 |
441,1400 432,0000 |
7,15 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,8850 16:08 |
14,7900 14,3000 |
+4,09 % 0,59 |
14,9850 14,4950 |
6,95 Mio. | |
|
Bank of America Corporation US0605051046 |
43,44 16:07 |
42,86 43,01 |
+0,99 % 0,43 |
43,50 42,69 |
6,92 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5700 16:07 |
10,6300 10,6200 |
-0,47 % -0,05 |
10,6375 10,4300 |
6,16 Mio. | |
|
Broadcom Inc US11135F1012 |
162,4450 16:07 |
161,8400 160,5200 |
+1,20 % 1,93 |
163,9500 160,1195 |
6,03 Mio. | |
|
Halliburton Co US4062161017 |
35,01 16:07 |
34,25 36,44 |
-3,92 % -1,43 |
35,04 33,70 |
5,17 Mio. | |
|
Alphabet A US02079K3059 |
179,3750 16:07 |
178,8800 177,6900 |
+0,95 % 1,69 |
180,2900 178,4500 |
4,62 Mio. |