S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,0950 21:36 |
124,2800 124,5800 |
+3,62 % 4,52 |
129,2900 123,4200 |
261,11 Mio. | |
Tesla Inc US88160R1014 |
222,8150 21:36 |
217,0700 216,1200 |
+3,10 % 6,70 |
222,9800 214,0900 |
67,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9260 21:36 |
148,4300 148,5600 |
+4,29 % 6,37 |
155,1400 147,7200 |
52,73 Mio. | |
Intel Corporation US4581401001 |
21,4150 21:36 |
20,8850 20,8700 |
+2,61 % 0,55 |
21,8600 20,8350 |
50,49 Mio. | |
Ford Motor Company US3453708600 |
10,73 21:36 |
10,56 10,51 |
+2,05 % 0,22 |
10,75 10,54 |
28,81 Mio. | |
Apple Inc US0378331005 |
225,0300 21:35 |
225,7200 226,0500 |
-0,45 % -1,02 |
225,7400 223,0400 |
26,66 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3500 21:35 |
10,1550 10,0500 |
+2,99 % 0,30 |
10,3800 10,1150 |
21,72 Mio. | |
Amazon.com Inc US0231351067 |
177,3900 21:35 |
177,6400 177,0600 |
+0,19 % 0,33 |
178,0000 176,1600 |
18,74 Mio. | |
Pfizer Inc US7170811035 |
28,82 21:35 |
28,35 28,30 |
+1,82 % 0,52 |
28,89 28,28 |
18,68 Mio. | |
Bank of America Corporation US0605051046 |
39,66 21:35 |
39,48 39,34 |
+0,81 % 0,32 |
39,72 39,45 |
17,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5950 21:36 |
7,4400 7,4100 |
+2,50 % 0,19 |
7,6100 7,3600 |
15,56 Mio. | |
Alphabet A US02079K3059 |
165,8400 21:35 |
165,2800 162,9600 |
+1,77 % 2,88 |
166,0000 164,2600 |
14,42 Mio. | |
AT&T Inc US00206R1023 |
19,48 21:36 |
19,35 19,34 |
+0,70 % 0,14 |
19,49 19,34 |
13,94 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,47 21:35 |
52,58 52,47 |
+0,00 % 0,00 |
52,95 51,83 |
13,60 Mio. | |
Broadcom Inc US11135F1012 |
166,3850 21:35 |
164,8600 165,7200 |
+0,40 % 0,67 |
166,6000 160,4200 |
11,99 Mio. |