S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,6550 19:47 |
128,4000 130,0000 |
-1,80 % -2,35 |
129,8800 125,8900 |
215,15 Mio. | |
Tesla Inc US88160R1014 |
221,4200 19:47 |
224,8800 222,7200 |
-0,58 % -1,30 |
228,2200 219,5600 |
58,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,5007 19:46 |
156,4900 155,2800 |
+0,79 % 1,22 |
162,0400 154,5100 |
57,64 Mio. | |
Intel Corporation US4581401001 |
20,9138 19:46 |
21,2100 21,5200 |
-2,82 % -0,61 |
21,2300 20,8200 |
47,59 Mio. | |
Bank of America Corporation US0605051046 |
38,80 19:47 |
39,12 39,67 |
-2,21 % -0,88 |
39,24 38,34 |
28,36 Mio. | |
Ford Motor Company US3453708600 |
10,74 19:47 |
10,70 10,72 |
+0,19 % 0,02 |
10,79 10,61 |
21,92 Mio. | |
Apple Inc US0378331005 |
226,7223 19:46 |
225,7700 225,8900 |
+0,37 % 0,83 |
227,1700 225,4500 |
16,43 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,5850 19:47 |
70,0000 69,4300 |
+3,10 % 2,16 |
72,5600 69,4300 |
15,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6900 19:46 |
7,6000 7,6300 |
+0,79 % 0,06 |
7,7450 7,5350 |
15,47 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3001 19:47 |
10,3100 10,3100 |
-0,10 % -0,01 |
10,4500 10,2100 |
14,78 Mio. | |
Amazon.com Inc US0231351067 |
177,9800 19:47 |
177,9200 178,2200 |
-0,13 % -0,24 |
179,0100 177,4308 |
13,73 Mio. | |
Pfizer Inc US7170811035 |
29,03 19:47 |
28,80 28,80 |
+0,78 % 0,23 |
29,19 28,80 |
12,62 Mio. | |
AT&T Inc US00206R1023 |
19,47 19:46 |
19,46 19,49 |
-0,13 % -0,03 |
19,58 19,39 |
11,39 Mio. | |
Carnival Corp PA1436583006 |
15,33 19:46 |
15,53 15,60 |
-1,76 % -0,28 |
15,53 15,31 |
10,17 Mio. | |
Palo Alto Networks Inc US6974351057 |
373,4100 19:46 |
348,6900 343,3600 |
+8,75 % 30,05 |
375,3699 348,0000 |
8,80 Mio. |