S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,5301 16:41 |
128,4000 130,0000 |
-2,67 % -3,47 |
129,8800 126,0200 |
112,43 Mio. | |
Tesla Inc US88160R1014 |
220,2200 16:41 |
224,8800 222,7200 |
-1,12 % -2,50 |
228,2200 219,7400 |
33,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
158,0500 16:41 |
156,4900 155,2800 |
+1,78 % 2,77 |
162,0400 155,3000 |
30,87 Mio. | |
Intel Corporation US4581401001 |
21,0400 16:40 |
21,2100 21,5200 |
-2,23 % -0,48 |
21,2300 20,8200 |
24,05 Mio. | |
Bank of America Corporation US0605051046 |
38,97 16:40 |
39,12 39,67 |
-1,78 % -0,71 |
39,24 38,34 |
15,64 Mio. | |
Ford Motor Company US3453708600 |
10,71 16:41 |
10,70 10,72 |
-0,09 % -0,01 |
10,77 10,61 |
8,93 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4800 16:41 |
70,0000 69,4300 |
+2,95 % 2,05 |
72,5600 69,4300 |
8,75 Mio. | |
Apple Inc US0378331005 |
226,1370 16:40 |
225,7700 225,8900 |
+0,11 % 0,25 |
227,1700 225,4500 |
8,58 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3200 16:41 |
10,3100 10,3100 |
+0,10 % 0,01 |
10,4500 10,2700 |
7,86 Mio. | |
Amazon.com Inc US0231351067 |
177,8200 16:40 |
177,9200 178,2200 |
-0,22 % -0,40 |
179,0100 177,6600 |
7,08 Mio. | |
Carnival Corp PA1436583006 |
15,42 16:40 |
15,53 15,60 |
-1,15 % -0,18 |
15,53 15,31 |
6,01 Mio. | |
AT&T Inc US00206R1023 |
19,56 16:40 |
19,46 19,49 |
+0,36 % 0,07 |
19,58 19,39 |
5,81 Mio. | |
Palo Alto Networks Inc US6974351057 |
365,4199 16:40 |
348,6900 343,3600 |
+6,42 % 22,06 |
369,9500 348,0000 |
5,10 Mio. | |
Pfizer Inc US7170811035 |
29,10 16:40 |
28,80 28,80 |
+1,04 % 0,30 |
29,14 28,80 |
5,05 Mio. | |
Alphabet A US02079K3059 |
167,2000 16:41 |
166,9000 166,6700 |
+0,32 % 0,53 |
168,6400 166,8200 |
4,80 Mio. |