S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,5399 16:24 |
128,4000 130,0000 |
-1,89 % -2,46 |
129,8800 127,3600 |
91,04 Mio. | |
Tesla Inc US88160R1014 |
222,9700 16:23 |
224,8800 222,7200 |
+0,11 % 0,25 |
228,2200 221,5100 |
28,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
159,9644 16:24 |
156,4900 155,2800 |
+3,02 % 4,68 |
162,0400 155,3000 |
25,29 Mio. | |
Intel Corporation US4581401001 |
21,0825 16:23 |
21,2100 21,5200 |
-2,03 % -0,44 |
21,2300 20,8200 |
20,88 Mio. | |
Bank of America Corporation US0605051046 |
38,70 16:24 |
39,12 39,67 |
-2,46 % -0,98 |
39,24 38,34 |
12,97 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7500 16:24 |
70,0000 69,4300 |
+3,34 % 2,32 |
72,5600 69,4300 |
7,89 Mio. | |
Apple Inc US0378331005 |
226,8200 16:23 |
225,7700 225,8900 |
+0,41 % 0,93 |
227,1700 225,4500 |
7,28 Mio. | |
Ford Motor Company US3453708600 |
10,71 16:23 |
10,70 10,72 |
-0,14 % -0,02 |
10,73 10,61 |
6,68 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3050 16:24 |
10,3100 10,3100 |
-0,05 % -0,01 |
10,4500 10,2700 |
6,51 Mio. | |
Amazon.com Inc US0231351067 |
178,6000 16:24 |
177,9200 178,2200 |
+0,21 % 0,38 |
179,0100 177,7100 |
5,91 Mio. | |
AT&T Inc US00206R1023 |
19,52 16:23 |
19,46 19,49 |
+0,13 % 0,03 |
19,58 19,39 |
5,09 Mio. | |
Palo Alto Networks Inc US6974351057 |
367,9300 16:23 |
348,6900 343,3600 |
+7,16 % 24,57 |
369,7000 348,0000 |
4,54 Mio. | |
Pfizer Inc US7170811035 |
29,01 16:23 |
28,80 28,80 |
+0,71 % 0,21 |
29,05 28,80 |
4,12 Mio. | |
Alphabet A US02079K3059 |
167,8400 16:23 |
166,9000 166,6700 |
+0,70 % 1,17 |
168,6400 166,8200 |
4,10 Mio. | |
Micron Technology Inc US5951121038 |
107,2500 16:24 |
108,3300 108,6300 |
-1,27 % -1,38 |
109,1900 106,7500 |
3,97 Mio. |