S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,6200 18:22 |
127,3150 127,2500 |
+0,29 % 0,37 |
129,3400 126,6600 |
143,33 Mio. | |
Tesla Inc US88160R1014 |
220,9600 18:21 |
222,6700 221,1000 |
-0,06 % -0,14 |
224,6594 218,8600 |
42,65 Mio. | |
Ford Motor Company US3453708600 |
10,83 18:22 |
10,84 10,68 |
+1,40 % 0,15 |
10,97 10,75 |
24,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,7950 18:22 |
156,1200 156,4000 |
+0,25 % 0,40 |
158,0500 155,0700 |
24,19 Mio. | |
Intel Corporation US4581401001 |
21,2499 18:22 |
21,0720 20,9900 |
+1,24 % 0,26 |
21,3900 21,0700 |
23,19 Mio. | |
Target Corp US87612E1064 |
160,90 18:22 |
167,33 144,33 |
+11,48 % 16,57 |
167,40 158,97 |
18,52 Mio. | |
Amazon.com Inc US0231351067 |
179,5850 18:22 |
179,9200 178,8800 |
+0,39 % 0,71 |
182,3850 178,8937 |
18,49 Mio. | |
Apple Inc US0378331005 |
226,1001 18:22 |
226,5200 226,5100 |
-0,18 % -0,41 |
227,9800 225,6350 |
15,44 Mio. | |
Bank of America Corporation US0605051046 |
38,58 18:21 |
38,87 38,69 |
-0,30 % -0,12 |
38,99 38,39 |
12,96 Mio. | |
Franklin Resources Inc US3546131018 |
20,75 18:21 |
22,65 22,62 |
-8,29 % -1,88 |
22,65 20,55 |
10,85 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3500 18:21 |
10,3700 10,2900 |
+0,58 % 0,06 |
10,4450 10,3000 |
8,57 Mio. | |
Alphabet A US02079K3059 |
165,6299 18:22 |
165,1500 167,1800 |
-0,93 % -1,55 |
166,8500 164,6700 |
8,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 18:22 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
7,75 Mio. | |
AT&T Inc US00206R1023 |
19,52 18:22 |
19,52 19,49 |
+0,15 % 0,03 |
19,59 19,42 |
7,56 Mio. | |
Meta Platforms US30303M1027 |
531,0177 18:21 |
527,1500 526,7300 |
+0,81 % 4,29 |
539,4000 526,9350 |
7,41 Mio. |