S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
129,5299 16:00 |
128,4000 130,0000 |
-0,36 % -0,47 |
129,8800 128,1900 |
57,73 Mio. | |
|
Tesla Inc US88160R1014 |
225,1000 16:00 |
224,8800 222,7200 |
+1,07 % 2,38 |
228,2200 224,5567 |
18,80 Mio. | |
|
Intel Corporation US4581401001 |
21,1600 16:00 |
21,2100 21,5200 |
-1,67 % -0,36 |
21,2300 20,8200 |
15,17 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,0200 16:01 |
156,4900 155,2800 |
+3,05 % 4,74 |
160,5626 155,3000 |
13,94 Mio. | |
|
Bank of America Corporation US0605051046 |
38,65 16:00 |
39,12 39,67 |
-2,58 % -1,03 |
39,24 38,34 |
10,13 Mio. | |
|
Apple Inc US0378331005 |
226,7600 16:00 |
225,7700 225,8900 |
+0,39 % 0,87 |
227,1700 225,4500 |
5,21 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0406 16:01 |
70,0000 69,4300 |
+3,76 % 2,61 |
72,0700 69,4300 |
4,83 Mio. | |
|
Ford Motor Company US3453708600 |
10,64 16:00 |
10,70 10,72 |
-0,75 % -0,08 |
10,73 10,61 |
4,48 Mio. | |
|
Amazon.com Inc US0231351067 |
178,6900 16:01 |
177,9200 178,2200 |
+0,26 % 0,47 |
179,0100 177,7100 |
4,45 Mio. | |
|
AT&T Inc US00206R1023 |
19,56 16:01 |
19,46 19,49 |
+0,36 % 0,07 |
19,58 19,39 |
4,43 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3850 16:01 |
10,3100 10,3100 |
+0,73 % 0,08 |
10,4500 10,2822 |
3,62 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
366,2340 16:01 |
348,6900 343,3600 |
+6,66 % 22,87 |
367,5799 348,0000 |
3,46 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,38 16:01 |
49,27 49,30 |
+0,16 % 0,08 |
49,61 49,21 |
3,45 Mio. | |
|
Pfizer Inc US7170811035 |
28,99 16:00 |
28,80 28,80 |
+0,64 % 0,19 |
29,01 28,80 |
3,03 Mio. | |
|
Alphabet A US02079K3059 |
168,4700 16:00 |
166,9000 166,6700 |
+1,08 % 1,80 |
168,6400 166,8200 |
2,86 Mio. |