S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,4002 17:48 |
121,9400 122,8600 |
+0,44 % 0,54 |
125,0000 121,1800 |
164,86 Mio. | |
|
Tesla Inc US88160R1014 |
215,7899 17:48 |
211,1500 214,1400 |
+0,77 % 1,65 |
219,8000 210,8000 |
49,59 Mio. | |
|
Pfizer Inc US7170811035 |
28,26 17:48 |
28,65 28,71 |
-1,58 % -0,46 |
28,65 27,85 |
22,86 Mio. | |
|
Intel Corporation US4581401001 |
20,6315 17:47 |
20,5300 20,6900 |
-0,28 % -0,06 |
20,8400 20,4101 |
20,07 Mio. | |
|
Apple Inc US0378331005 |
225,7100 17:48 |
223,9200 224,7200 |
+0,44 % 0,99 |
225,7300 223,6501 |
17,99 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0350 17:48 |
10,0200 10,0900 |
-0,55 % -0,06 |
10,1400 9,9700 |
16,20 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,3200 17:47 |
145,7000 147,3600 |
+0,65 % 0,96 |
149,3693 145,2000 |
16,06 Mio. | |
|
Amazon.com Inc US0231351067 |
178,0100 17:47 |
177,0400 177,5900 |
+0,24 % 0,42 |
178,3400 176,2601 |
13,53 Mio. | |
|
Ford Motor Company US3453708600 |
10,41 17:47 |
10,40 10,46 |
-0,53 % -0,06 |
10,47 10,37 |
12,37 Mio. | |
|
Alphabet A US02079K3059 |
163,9199 17:48 |
161,4700 161,3000 |
+1,62 % 2,62 |
165,0600 161,1300 |
12,15 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,4100 17:47 |
48,6400 48,5300 |
+1,81 % 0,88 |
49,7300 48,5000 |
11,39 Mio. | |
|
Micron Technology Inc US5951121038 |
107,2300 17:48 |
106,8300 106,9500 |
+0,26 % 0,28 |
109,4700 105,3500 |
10,70 Mio. | |
|
Carnival Corp PA1436583006 |
15,38 17:48 |
15,65 15,74 |
-2,32 % -0,37 |
15,67 15,31 |
10,21 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3150 17:48 |
7,2800 7,2400 |
+1,04 % 0,08 |
7,4400 7,2700 |
10,02 Mio. | |
|
Bank of America Corporation US0605051046 |
39,23 17:47 |
39,00 39,03 |
+0,50 % 0,20 |
39,34 38,99 |
9,58 Mio. |