S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,1300 19:19 |
118,7600 118,0800 |
+3,43 % 4,05 |
122,4900 117,4700 |
200,19 Mio. | |
Tesla Inc US88160R1014 |
213,8000 19:19 |
205,0200 201,3800 |
+6,17 % 12,42 |
215,7900 204,8200 |
61,96 Mio. | |
Intel Corporation US4581401001 |
20,7902 19:20 |
20,3200 19,9200 |
+4,37 % 0,87 |
21,0600 20,2300 |
45,17 Mio. | |
Amazon.com Inc US0231351067 |
176,1100 19:20 |
174,8600 170,1000 |
+3,53 % 6,01 |
177,2630 173,9900 |
31,83 Mio. | |
Walmart Inc US9311421039 |
73,16 19:20 |
74,12 68,66 |
+6,55 % 4,50 |
74,44 72,78 |
30,57 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6613 19:20 |
48,7500 45,4400 |
+7,09 % 3,22 |
50,2800 48,4800 |
26,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,6047 19:19 |
143,0000 140,7500 |
+4,16 % 5,85 |
147,2800 141,8100 |
26,60 Mio. | |
Ford Motor Company US3453708600 |
10,43 19:20 |
10,37 10,18 |
+2,41 % 0,25 |
10,50 10,37 |
22,84 Mio. | |
Apple Inc US0378331005 |
224,5800 19:19 |
224,6000 221,7200 |
+1,29 % 2,86 |
225,3500 222,7600 |
20,76 Mio. | |
AT&T Inc US00206R1023 |
19,00 19:20 |
19,55 19,63 |
-3,21 % -0,63 |
19,58 18,97 |
20,35 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0750 19:19 |
9,9600 9,7400 |
+3,44 % 0,34 |
10,1600 9,9500 |
19,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 19:19 |
7,0200 6,9600 |
+3,66 % 0,26 |
7,2300 6,9900 |
16,86 Mio. | |
Bank of America Corporation US0605051046 |
39,27 19:20 |
39,43 38,81 |
+1,17 % 0,46 |
39,68 39,25 |
16,83 Mio. | |
Alphabet A US02079K3059 |
161,0350 19:20 |
160,5000 160,3700 |
+0,41 % 0,67 |
161,5999 159,6100 |
16,21 Mio. | |
Carnival Corp PA1436583006 |
15,51 19:19 |
15,06 14,76 |
+5,08 % 0,75 |
15,56 15,04 |
15,00 Mio. |