S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,9674 16:00 |
121,9400 122,8600 |
+0,09 % 0,11 |
123,9000 121,1800 |
65,15 Mio. | |
|
Tesla Inc US88160R1014 |
218,1350 16:00 |
211,1500 214,1400 |
+1,87 % 4,00 |
218,5100 210,8000 |
20,65 Mio. | |
|
Apple Inc US0378331005 |
224,2600 16:00 |
223,9200 224,7200 |
-0,20 % -0,46 |
224,6900 223,6501 |
9,68 Mio. | |
|
Pfizer Inc US7170811035 |
28,13 15:59 |
28,65 28,71 |
-2,02 % -0,58 |
28,65 27,94 |
8,15 Mio. | |
|
Intel Corporation US4581401001 |
20,5882 15:59 |
20,5300 20,6900 |
-0,49 % -0,10 |
20,6500 20,4101 |
7,55 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,1600 15:59 |
145,7000 147,3600 |
-0,14 % -0,20 |
148,5100 145,2000 |
6,12 Mio. | |
|
Amazon.com Inc US0231351067 |
177,2000 15:59 |
177,0400 177,5900 |
-0,22 % -0,39 |
177,4799 176,2601 |
6,10 Mio. | |
|
Microsoft Corporation US5949181045 |
417,6250 15:59 |
420,6000 421,0300 |
-0,81 % -3,41 |
421,3400 417,3000 |
5,80 Mio. | |
|
Alphabet A US02079K3059 |
162,9400 16:00 |
161,4700 161,3000 |
+1,02 % 1,64 |
163,0000 161,1300 |
4,89 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,0500 16:00 |
48,6400 48,5300 |
+1,07 % 0,52 |
49,3200 48,5000 |
4,65 Mio. | |
|
Carnival Corp PA1436583006 |
15,41 15:59 |
15,65 15,74 |
-2,13 % -0,34 |
15,67 15,31 |
4,58 Mio. | |
|
Viatris Inc US92556V1061 |
11,8200 16:00 |
11,6700 11,6700 |
+1,29 % 0,15 |
11,8300 11,6600 |
4,55 Mio. | |
|
Micron Technology Inc US5951121038 |
107,4410 15:59 |
106,8300 106,9500 |
+0,46 % 0,49 |
107,8980 105,3500 |
4,32 Mio. | |
|
Bank of America Corporation US0605051046 |
39,33 16:00 |
39,00 39,03 |
+0,76 % 0,30 |
39,34 38,99 |
4,00 Mio. | |
|
Meta Platforms US30303M1027 |
529,9100 16:00 |
531,9000 537,3300 |
-1,38 % -7,42 |
533,6600 528,2500 |
3,91 Mio. |