S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,9099 19:10 |
121,3500 126,3600 |
-6,69 % -8,45 |
121,8500 116,7200 |
251,04 Mio. | |
Tesla Inc US88160R1014 |
248,6299 19:10 |
252,7300 256,5600 |
-3,09 % -7,93 |
258,4700 246,5500 |
78,79 Mio. | |
Intel Corporation US4581401001 |
35,2199 19:10 |
36,0800 34,3400 |
+2,56 % 0,88 |
37,1600 34,8100 |
69,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,2650 19:10 |
169,8000 177,5500 |
-8,05 % -14,29 |
169,8000 161,7000 |
46,51 Mio. | |
Bank of America Corporation US0605051046 |
43,99 19:10 |
43,65 44,13 |
-0,32 % -0,14 |
44,44 43,65 |
36,53 Mio. | |
Ford Motor Company US3453708600 |
14,43 19:10 |
14,29 14,39 |
+0,24 % 0,04 |
14,63 14,28 |
36,05 Mio. | |
Apple Inc US0378331005 |
228,3150 19:09 |
229,4500 234,8200 |
-2,77 % -6,51 |
231,4599 226,6400 |
30,49 Mio. | |
Pfizer Inc US7170811035 |
29,75 19:10 |
29,42 29,50 |
+0,85 % 0,25 |
30,30 29,31 |
26,15 Mio. | |
Amazon.com Inc US0231351067 |
186,5200 19:10 |
191,3500 193,0200 |
-3,37 % -6,50 |
191,5800 185,9900 |
25,98 Mio. | |
Charles Schwab Corporation US8085131055 |
61,56 19:10 |
66,26 67,43 |
-8,71 % -5,87 |
66,60 61,23 |
24,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1650 19:10 |
7,9250 7,9800 |
+2,32 % 0,19 |
8,3600 7,9200 |
23,87 Mio. | |
Broadcom Inc US11135F1012 |
157,6000 19:10 |
162,3100 169,3750 |
-6,95 % -11,78 |
162,8400 156,7500 |
20,63 Mio. | |
AT&T Inc US00206R1023 |
19,10 19:09 |
18,90 18,85 |
+1,30 % 0,25 |
19,19 18,85 |
20,10 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0050 19:10 |
10,9900 11,1900 |
-1,65 % -0,19 |
11,1000 10,8350 |
18,31 Mio. | |
Micron Technology Inc US5951121038 |
120,6900 19:10 |
122,5800 127,4900 |
-5,33 % -6,80 |
123,0300 119,7600 |
17,57 Mio. |