S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,2858 19:48 |
128,4400 128,4400 |
-1,68 % -2,15 |
129,0400 124,5800 |
143,34 Mio. | |
Tesla Inc US88160R1014 |
255,3077 19:49 |
255,3100 252,6400 |
+1,06 % 2,67 |
258,6200 245,8001 |
90,71 Mio. | |
Bank of America Corporation US0605051046 |
44,25 19:47 |
42,52 41,89 |
+5,63 % 2,36 |
44,31 42,22 |
51,36 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1250 19:48 |
10,6500 10,6300 |
+4,66 % 0,50 |
11,1700 10,6500 |
31,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,2201 19:47 |
179,6900 179,8300 |
-2,01 % -3,61 |
179,7500 174,5300 |
28,65 Mio. | |
Ford Motor Company US3453708600 |
14,37 19:47 |
14,27 14,23 |
+0,98 % 0,14 |
14,38 14,19 |
28,23 Mio. | |
Apple Inc US0378331005 |
234,1300 19:48 |
235,0000 234,4000 |
-0,12 % -0,27 |
236,2700 232,3300 |
27,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9000 19:48 |
7,3800 7,4200 |
+6,47 % 0,48 |
7,9050 7,3800 |
22,27 Mio. | |
Charles Schwab Corporation US8085131055 |
68,36 19:48 |
70,21 75,07 |
-8,94 % -6,71 |
70,71 68,07 |
21,11 Mio. | |
Amazon.com Inc US0231351067 |
193,1600 19:48 |
195,5900 192,7200 |
+0,23 % 0,44 |
196,6200 192,5800 |
20,28 Mio. | |
Carnival Corp PA1436583006 |
18,99 19:48 |
18,40 18,32 |
+3,66 % 0,67 |
19,16 18,38 |
17,84 Mio. | |
Intel Corporation US4581401001 |
34,0150 19:48 |
34,3600 34,4600 |
-1,29 % -0,45 |
34,4500 33,8350 |
16,96 Mio. | |
Pfizer Inc US7170811035 |
29,38 19:48 |
29,20 29,10 |
+0,95 % 0,28 |
29,56 29,12 |
15,65 Mio. | |
Broadcom Inc US11135F1012 |
167,2100 19:48 |
172,4000 171,4200 |
-2,46 % -4,21 |
172,8100 166,4000 |
14,04 Mio. | |
Nike Inc US6541061031 |
72,61 19:48 |
71,51 71,31 |
+1,82 % 1,30 |
72,74 71,51 |
14,04 Mio. |