S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,0811 21:47 |
118,1700 116,7800 |
-1,45 % -1,70 |
118,8000 114,8300 |
201,56 Mio. | |
Intel Corporation US4581401001 |
21,3850 21:48 |
21,7100 20,9100 |
+2,27 % 0,48 |
22,5800 21,2400 |
179,42 Mio. | |
Tesla Inc US88160R1014 |
227,9300 21:48 |
229,4500 226,7800 |
+0,51 % 1,15 |
234,5700 226,5533 |
61,06 Mio. | |
Ford Motor Company US3453708600 |
10,90 21:48 |
10,89 10,80 |
+0,93 % 0,10 |
11,14 10,82 |
44,89 Mio. | |
Apple Inc US0378331005 |
216,5000 21:48 |
215,7500 216,3200 |
+0,08 % 0,18 |
216,9000 214,5000 |
35,05 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0950 21:49 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,2600 10,9500 |
33,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1800 21:47 |
153,5500 152,0800 |
-1,25 % -1,90 |
154,0450 149,2250 |
26,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4250 21:48 |
8,6700 8,5600 |
-1,58 % -0,14 |
8,8500 8,3600 |
23,71 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,17 21:48 |
17,97 17,23 |
+5,43 % 0,94 |
18,40 17,71 |
23,25 Mio. | |
AT&T Inc US00206R1023 |
21,74 21:48 |
22,07 22,27 |
-2,40 % -0,54 |
22,10 21,71 |
22,21 Mio. | |
Carnival Corp PA1436583006 |
17,97 21:47 |
18,04 17,83 |
+0,76 % 0,14 |
18,18 17,87 |
20,88 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,68 21:48 |
20,00 19,85 |
-0,86 % -0,17 |
20,17 19,56 |
19,94 Mio. | |
Amazon.com Inc US0231351067 |
186,9550 21:48 |
186,8500 184,8900 |
+1,12 % 2,07 |
189,4500 186,1400 |
19,55 Mio. | |
Pfizer Inc US7170811035 |
29,80 21:48 |
30,05 30,07 |
-0,90 % -0,27 |
30,14 29,60 |
19,03 Mio. | |
Bank of America Corporation US0605051046 |
39,58 21:48 |
39,28 39,10 |
+1,23 % 0,48 |
39,80 39,21 |
17,78 Mio. |