S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,4491 17:04 |
128,4400 128,4400 |
-1,55 % -1,99 |
129,0400 124,5800 |
85,61 Mio. | |
Tesla Inc US88160R1014 |
252,6400 17:04 |
255,3100 252,6400 |
+0,00 % 0,00 |
258,6200 245,8001 |
52,92 Mio. | |
Bank of America Corporation US0605051046 |
43,99 17:03 |
42,52 41,89 |
+5,01 % 2,10 |
44,23 42,22 |
29,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,7450 17:03 |
179,6900 179,8300 |
-1,72 % -3,09 |
179,7500 174,5300 |
16,65 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1300 17:03 |
10,6500 10,6300 |
+4,70 % 0,50 |
11,1400 10,6500 |
15,66 Mio. | |
Apple Inc US0378331005 |
234,3500 17:03 |
235,0000 234,4000 |
-0,02 % -0,05 |
236,2700 233,0100 |
14,83 Mio. | |
Ford Motor Company US3453708600 |
14,31 17:03 |
14,27 14,23 |
+0,53 % 0,08 |
14,34 14,19 |
14,04 Mio. | |
Amazon.com Inc US0231351067 |
194,4130 17:03 |
195,5900 192,7200 |
+0,88 % 1,69 |
196,6200 192,9500 |
12,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7250 17:04 |
7,3800 7,4200 |
+4,11 % 0,31 |
7,8000 7,3800 |
11,63 Mio. | |
Charles Schwab Corporation US8085131055 |
69,40 17:04 |
70,21 75,07 |
-7,56 % -5,68 |
70,71 68,80 |
11,26 Mio. | |
Pfizer Inc US7170811035 |
29,39 17:03 |
29,20 29,10 |
+0,98 % 0,29 |
29,56 29,12 |
9,09 Mio. | |
Intel Corporation US4581401001 |
34,2950 17:03 |
34,3600 34,4600 |
-0,48 % -0,17 |
34,4500 33,9500 |
8,77 Mio. | |
Morgan Stanley US6174464486 |
107,79 17:04 |
104,13 105,26 |
+2,40 % 2,53 |
109,11 102,81 |
8,48 Mio. | |
Carnival Corp PA1436583006 |
18,87 17:04 |
18,40 18,32 |
+3,00 % 0,55 |
18,90 18,38 |
8,45 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0850 17:03 |
13,7400 13,7300 |
+2,59 % 0,36 |
14,1000 13,6900 |
7,93 Mio. |