S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,4599 15:32 |
118,7600 118,0800 |
+0,32 % 0,38 |
119,0000 117,8500 |
18,06 Mio. | |
Walmart Inc US9311421039 |
74,16 15:31 |
74,12 68,66 |
+8,01 % 5,50 |
74,44 73,82 |
6,97 Mio. | |
Amazon.com Inc US0231351067 |
175,0000 15:31 |
174,8600 170,1000 |
+2,88 % 4,90 |
175,6000 174,8500 |
4,55 Mio. | |
Tesla Inc US88160R1014 |
208,4000 15:32 |
205,0200 201,3800 |
+3,49 % 7,02 |
208,4000 204,8200 |
4,30 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6483 15:32 |
48,7500 45,4400 |
+9,26 % 4,21 |
49,7600 48,6400 |
3,42 Mio. | |
Intel Corporation US4581401001 |
20,4650 15:32 |
20,3200 19,9200 |
+2,74 % 0,55 |
20,4795 20,2800 |
2,97 Mio. | |
Ford Motor Company US3453708600 |
10,46 15:32 |
10,37 10,18 |
+2,75 % 0,28 |
10,49 10,37 |
2,73 Mio. | |
Apple Inc US0378331005 |
224,1300 15:31 |
224,6000 221,7200 |
+1,09 % 2,41 |
224,8700 223,2800 |
2,30 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0900 15:32 |
9,9600 9,7400 |
+3,59 % 0,35 |
10,1000 9,9500 |
2,08 Mio. | |
PG&E Corporation US69331C1080 |
18,31 15:32 |
18,30 18,39 |
-0,46 % -0,09 |
18,35 18,30 |
1,61 Mio. | |
Nike Inc US6541061031 |
81,60 15:31 |
82,10 78,52 |
+3,93 % 3,08 |
82,13 81,45 |
1,50 Mio. | |
Alphabet A US02079K3059 |
160,9250 15:32 |
160,5000 160,3700 |
+0,35 % 0,56 |
161,3200 160,2800 |
1,47 Mio. | |
Coca Cola Company US1912161007 |
68,83 15:31 |
68,62 68,58 |
+0,36 % 0,25 |
68,91 68,62 |
1,17 Mio. | |
Alphabet C US02079K1079 |
162,7505 15:32 |
162,2100 162,0300 |
+0,44 % 0,72 |
163,1300 162,1100 |
1,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,4040 15:31 |
143,0000 140,7500 |
+1,18 % 1,65 |
143,4600 141,8100 |
1,14 Mio. |