S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,3801 17:10 |
121,9400 122,8600 |
+0,42 % 0,52 |
125,0000 121,1800 |
143,33 Mio. | |
|
Tesla Inc US88160R1014 |
215,9200 17:10 |
211,1500 214,1400 |
+0,83 % 1,78 |
219,8000 210,8000 |
42,15 Mio. | |
|
Pfizer Inc US7170811035 |
28,24 17:09 |
28,65 28,71 |
-1,65 % -0,48 |
28,65 27,85 |
19,65 Mio. | |
|
Intel Corporation US4581401001 |
20,6250 17:11 |
20,5300 20,6900 |
-0,31 % -0,07 |
20,8400 20,4101 |
17,49 Mio. | |
|
Apple Inc US0378331005 |
224,4050 17:10 |
223,9200 224,7200 |
-0,14 % -0,32 |
225,0300 223,6501 |
14,78 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,2200 17:09 |
145,7000 147,3600 |
+0,58 % 0,86 |
149,3693 145,2000 |
14,01 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,1350 17:10 |
10,0200 10,0900 |
+0,45 % 0,05 |
10,1400 9,9700 |
13,43 Mio. | |
|
Amazon.com Inc US0231351067 |
177,7500 17:09 |
177,0400 177,5900 |
+0,09 % 0,16 |
178,3400 176,2601 |
11,73 Mio. | |
|
Alphabet A US02079K3059 |
163,6800 17:10 |
161,4700 161,3000 |
+1,48 % 2,38 |
165,0600 161,1300 |
10,82 Mio. | |
|
Ford Motor Company US3453708600 |
10,42 17:10 |
10,40 10,46 |
-0,43 % -0,05 |
10,47 10,37 |
9,76 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6100 17:09 |
48,6400 48,5300 |
+2,23 % 1,08 |
49,7150 48,5000 |
9,41 Mio. | |
|
Micron Technology Inc US5951121038 |
107,5287 17:09 |
106,8300 106,9500 |
+0,54 % 0,58 |
109,4700 105,3500 |
9,40 Mio. | |
|
Carnival Corp PA1436583006 |
15,37 17:11 |
15,65 15,74 |
-2,35 % -0,37 |
15,67 15,31 |
9,09 Mio. | |
|
Broadcom Inc US11135F1012 |
164,3550 17:09 |
164,4700 166,1300 |
-1,07 % -1,78 |
165,8000 162,6800 |
8,21 Mio. | |
|
Microsoft Corporation US5949181045 |
417,5306 17:10 |
420,6000 421,0300 |
-0,83 % -3,50 |
421,3400 417,3000 |
8,07 Mio. |