S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,8600 15.08.24 |
118,7600 118,0800 |
+4,05 % 4,78 |
123,2400 117,4700 |
318,09 Mio. | |
Tesla Inc US88160R1014 |
214,1400 15.08.24 |
205,0200 201,3800 |
+6,34 % 12,76 |
215,8800 204,8200 |
89,85 Mio. | |
Intel Corporation US4581401001 |
20,6900 15.08.24 |
20,3200 19,9200 |
+3,87 % 0,77 |
21,0600 20,2300 |
84,81 Mio. | |
Amazon.com Inc US0231351067 |
177,5900 15.08.24 |
174,8600 170,1000 |
+4,40 % 7,49 |
177,9100 173,9900 |
51,70 Mio. | |
Walmart Inc US9311421039 |
73,18 15.08.24 |
74,12 68,66 |
+6,58 % 4,52 |
74,44 72,78 |
49,57 Mio. | |
Apple Inc US0378331005 |
224,7200 15.08.24 |
224,6000 221,7200 |
+1,35 % 3,00 |
225,3500 222,7600 |
46,41 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5300 15.08.24 |
48,7500 45,4400 |
+6,80 % 3,09 |
50,2800 48,1615 |
45,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,3600 15.08.24 |
143,0000 140,7500 |
+4,70 % 6,61 |
147,9600 141,8100 |
43,58 Mio. | |
AT&T Inc US00206R1023 |
19,09 15.08.24 |
19,55 19,63 |
-2,75 % -0,54 |
19,58 18,97 |
42,61 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2400 15.08.24 |
7,0200 6,9600 |
+4,02 % 0,28 |
7,2800 6,9900 |
41,89 Mio. | |
Ford Motor Company US3453708600 |
10,46 15.08.24 |
10,37 10,18 |
+2,75 % 0,28 |
10,50 10,37 |
41,60 Mio. | |
Bank of America Corporation US0605051046 |
39,03 15.08.24 |
39,43 38,81 |
+0,57 % 0,22 |
39,68 38,97 |
37,38 Mio. | |
Carnival Corp PA1436583006 |
15,74 15.08.24 |
15,06 14,76 |
+6,64 % 0,98 |
15,79 15,04 |
32,43 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0900 15.08.24 |
9,9600 9,7400 |
+3,59 % 0,35 |
10,1600 9,9500 |
32,31 Mio. | |
Alphabet A US02079K3059 |
161,3000 15.08.24 |
160,5000 160,3700 |
+0,58 % 0,93 |
161,6350 159,6100 |
31,52 Mio. |